BitMEX Token Historical Data

BMEX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0952
+1.88%
$ 42.84 million $ 9,274
Apr 1, 5 PM $ 0.0934
-0.01%
$ 42.04 million $ 9,394
Apr 1, 4 PM $ 0.0934
+0.00%
$ 42.05 million $ 9,355
Apr 1, 3 PM $ 0.0934
+0.00%
$ 42.05 million $ 9,306
Apr 1, 2 PM $ 0.0934
-1.94%
$ 42.05 million $ 9,293
Apr 1, 1 PM $ 0.0953
+1.99%
$ 42.88 million $ 9,325
Apr 1, 12 PM $ 0.0992
+6.22%
$ 44.66 million $ 9,386
Apr 1, 11 AM $ 0.0934
-1.84%
$ 42.04 million $ 9,326
Apr 1, 10 AM $ 0.0952
-0.02%
$ 42.83 million $ 9,420
Apr 1, 9 AM $ 0.0952
+2.22%
$ 42.84 million $ 9,512
Apr 1, 8 AM $ 0.0931
-2.87%
$ 41.91 million $ 9,563
Apr 1, 7 AM $ 0.0959
-4.03%
$ 43.15 million $ 9,299
Apr 1, 6 AM $ 0.0999
-0.01%
$ 44.96 million $ 11,346
Apr 1, 5 AM $ 0.0999
+1.96%
$ 44.96 million $ 11,217
Apr 1, 4 AM $ 0.0979
+5.52%
$ 44.07 million $ 11,883
Apr 1, 3 AM $ 0.0914
+0.32%
$ 41.13 million $ 12,555
Apr 1, 2 AM $ 0.0911
-1.15%
$ 41 million $ 12,537
Apr 1, 1 AM $ 0.0922
+0.72%
$ 41.48 million $ 12,500
Apr 1, 12 AM $ 0.0915
-1.68%
$ 41.18 million $ 12,409
Mar 31, 11 PM $ 0.0931
-0.62%
$ 41.89 million $ 12,461
Mar 31, 10 PM $ 0.0937
+0.74%
$ 42.15 million $ 12,528
Mar 31, 9 PM $ 0.093
-0.75%
$ 41.84 million $ 12,566
Mar 31, 8 PM $ 0.0937
+0.70%
$ 42.15 million $ 12,572
Mar 31, 7 PM $ 0.093
+0.00%
$ 41.86 million $ 12,555
Mar 31, 6 PM $ 0.093
-0.74%
$ 41.86 million $ 12,512
Mar 31, 5 PM $ 0.093
-0.17%
$ 41.86 million $ 12,377
Mar 31, 4 PM $ 0.0932
-1.38%
$ 41.93 million $ 12,488
Mar 31, 3 PM $ 0.0945
-0.38%
$ 42.52 million $ 12,424
Mar 31, 2 PM $ 0.0948
+1.78%
$ 42.68 million $ 12,284
Mar 31, 1 PM $ 0.0932
-1.85%
$ 41.93 million $ 12,264
Mar 31, 12 PM $ 0.0949
+1.89%
$ 42.72 million $ 12,273
Mar 31, 11 AM $ 0.0932
+0.02%
$ 41.93 million $ 12,286
Mar 31, 10 AM $ 0.0932
+4.63%
$ 41.92 million $ 12,159
Mar 31, 9 AM $ 0.089
+9.60%
$ 40.07 million $ 12,121
Mar 31, 8 AM $ 0.0812
+0.84%
$ 36.56 million $ 12,156
Mar 31, 7 AM $ 0.0789
-11.64%
$ 35.52 million $ 12,457
Mar 31, 6 AM $ 0.0893
-0.47%
$ 40.2 million $ 10,365
Mar 31, 5 AM $ 0.0893
-1.16%
$ 40.2 million $ 10,356
Mar 31, 4 AM $ 0.0919
+2.01%
$ 41.36 million $ 9,948
Mar 31, 3 AM $ 0.0901
-0.01%
$ 40.52 million $ 9,344
Mar 31, 2 AM $ 0.0901
-0.25%
$ 40.53 million $ 9,249
Mar 31, 1 AM $ 0.0903
-0.48%
$ 40.63 million $ 9,216
Mar 31, 12 AM $ 0.0907
+1.54%
$ 40.83 million $ 9,196
Mar 30, 11 PM $ 0.0893
+0.00%
$ 40.21 million $ 9,162
Mar 30, 10 PM $ 0.0893
-1.71%
$ 40.21 million $ 8,989
Mar 30, 9 PM $ 0.0909
+1.73%
$ 40.91 million $ 8,917
Mar 30, 8 PM $ 0.0893
+0.00%
$ 40.21 million $ 8,844
Mar 30, 7 PM $ 0.0893
+0.00%
$ 40.21 million $ 8,864
Mar 30, 6 PM $ 0.0893
+0.01%
$ 40.21 million $ 8,933
Mar 30, 5 PM $ 0.0893
-6.20%
$ 40.2 million $ 8,915