Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.299
+0.91%
$-- $331,128
Sep 6, 2025 $0.286
-1.28%
$-- $218,519
Sep 5, 2025 $0.322
+10.79%
$-- $283,367
Sep 4, 2025 $0.291
+3.57%
$-- $228,089
Sep 3, 2025 $0.285
-2.57%
$-- $222,347
Sep 2, 2025 $0.3
-3.24%
$-- $295,509
Sep 1, 2025 $0.315
-3.65%
$-- $215,486
Aug 31, 2025 $0.33
+0.44%
$-- $210,789
Aug 30, 2025 $0.328
+0.51%
$-- $287,100
Aug 29, 2025 $0.327
-1.42%
$147.04 million $284,045
Aug 28, 2025 $0.332
-1.81%
$-- $212,827
Aug 27, 2025 $0.344
+0.25%
$-- $291,365
Aug 26, 2025 $0.343
+3.58%
$154.73 million $292,182
Aug 25, 2025 $0.331
-3.66%
$149.04 million $278,909
Aug 24, 2025 $0.348
+0.00%
$-- $198,192
Aug 23, 2025 $0.357
-2.09%
$160.99 million $299,708
Aug 22, 2025 $0.365
+7.89%
$163.97 million $358,803
Aug 21, 2025 $0.342
-0.03%
$-- $276,513
Aug 20, 2025 $0.342
+9.08%
$153.96 million $334,452
Aug 19, 2025 $0.319
-2.28%
$141.74 million $254,510
Aug 18, 2025 $0.327
+1.31%
$147.17 million $243,526
Aug 17, 2025 $0.323
+0.00%
$145.27 million $161,403
Aug 15, 2025 $0.326
-3.81%
$-- $192,812
Aug 14, 2025 $0.339
+16.96%
$152.52 million $152,070
Aug 13, 2025 $0.29
+2.58%
$130.4 million $37,378
Aug 12, 2025 $0.282
+3.48%
$127.13 million $16,170
Aug 11, 2025 $0.273
-1.05%
$122.89 million $17,483
Aug 10, 2025 $0.276
-0.93%
$124.2 million $11,814
Aug 9, 2025 $0.279
-0.07%
$125.37 million $12,284
Aug 8, 2025 $0.279
-0.50%
$125.46 million $17,581
Aug 7, 2025 $0.28
-2.84%
$126.09 million $41,493
Aug 6, 2025 $0.288
-5.47%
$129.82 million $79,978
Aug 5, 2025 $0.305
-0.10%
$137.47 million $78,187
Aug 4, 2025 $0.306
+1.93%
$137.61 million $67,434
Aug 3, 2025 $0.3
+0.03%
$135 million $99,328
Aug 2, 2025 $0.3
+0.10%
$134.87 million $79,923
Aug 1, 2025 $0.299
+0.91%
$134.78 million $80,201
Jul 31, 2025 $0.297
-4.41%
$133.56 million $86,941
Jul 30, 2025 $0.31
-1.65%
$139.63 million $80,196
Jul 29, 2025 $0.315
+4.39%
$141.93 million $77,560
Jul 28, 2025 $0.302
-2.15%
$136.01 million $89,038
Jul 27, 2025 $0.309
+1.18%
$139 million $85,736
Jul 26, 2025 $0.305
-5.04%
$137.38 million $87,941
Jul 25, 2025 $0.321
-2.25%
$144.63 million $81,342
Jul 24, 2025 $0.329
+4.02%
$147.91 million $84,449
Jul 23, 2025 $0.316
-2.56%
$142.16 million $89,870
Jul 22, 2025 $0.324
-0.06%
$145.8 million $80,620
Jul 21, 2025 $0.324
-4.31%
$145.89 million $108,512
Jul 20, 2025 $0.339
+0.75%
$152.37 million $84,277
Jul 19, 2025 $0.336
-5.11%
$151.2 million $106,982