BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00375
+1.49%
$ 1.69 million $ 7,662
Jul 25, 7 PM $ 0.0037
+1.62%
$ 1.66 million $ 8,050
Jul 25, 6 PM $ 0.00364
+1.00%
$ 1.64 million $ 8,554
Jul 25, 5 PM $ 0.0036
+0.00%
$ 1.62 million $ 8,477
Jul 25, 4 PM $ 0.0036
+0.31%
$ 1.62 million $ 8,680
Jul 25, 3 PM $ 0.00359
+1.55%
$ 1.62 million $ 8,886
Jul 25, 2 PM $ 0.00354
-4.38%
$ 1.59 million $ 9,246
Jul 25, 1 PM $ 0.0037
+9.73%
$ 1.67 million $ 8,996
Jul 25, 12 PM $ 0.00337
-1.78%
$ 1.52 million $ 9,292
Jul 25, 11 AM $ 0.00343
-12.62%
$ 1.54 million $ 9,368
Jul 25, 10 AM $ 0.00393
+14.35%
$ 1.77 million $ 10,260
Jul 25, 9 AM $ 0.00344
+1.63%
$ 1.55 million $ 10,463
Jul 25, 8 AM $ 0.00338
-7.22%
$ 1.52 million $ 11,279
Jul 25, 7 AM $ 0.00364
+2.71%
$ 1.64 million $ 11,799
Jul 25, 6 AM $ 0.00355
-2.77%
$ 1.6 million $ 11,887
Jul 25, 5 AM $ 0.00365
-9.00%
$ 1.64 million $ 11,616
Jul 25, 4 AM $ 0.0039
-1.79%
$ 1.76 million $ 11,459
Jul 25, 3 AM $ 0.00397
+2.21%
$ 1.79 million $ 10,977
Jul 25, 2 AM $ 0.00389
+10.78%
$ 1.75 million $ 10,816
Jul 25, 1 AM $ 0.0035
-14.61%
$ 1.58 million $ 11,260
Jul 25, 12 AM $ 0.0041
-0.24%
$ 1.85 million $ 10,604
Jul 24, 11 PM $ 0.00411
-2.26%
$ 1.85 million $ 11,301
Jul 24, 10 PM $ 0.00421
+2.46%
$ 1.89 million $ 13,062
Jul 24, 9 PM $ 0.00411
-2.68%
$ 1.85 million $ 13,258
Jul 24, 8 PM $ 0.00422
-4.14%
$ 1.9 million $ 14,145
Jul 24, 7 PM $ 0.0044
+5.90%
$ 1.98 million $ 14,141
Jul 24, 6 PM $ 0.00415
-5.65%
$ 1.87 million $ 14,207
Jul 24, 5 PM $ 0.0044
+0.55%
$ 1.98 million $ 18,039
Jul 24, 4 PM $ 0.00438
+4.16%
$ 1.97 million $ 22,841
Jul 24, 3 PM $ 0.00421
+0.96%
$ 1.89 million $ 24,569
Jul 24, 2 PM $ 0.00417
-6.84%
$ 1.87 million $ 26,138
Jul 24, 1 PM $ 0.00447
+2.52%
$ 2.01 million $ 27,085
Jul 24, 12 PM $ 0.0042
-3.97%
$ 1.89 million $ 31,312
Jul 24, 11 AM $ 0.00438
-2.10%
$ 1.97 million $ 35,577
Jul 24, 10 AM $ 0.00447
+0.04%
$ 2.01 million $ 49,015
Jul 24, 9 AM $ 0.00441
-19.69%
$ 1.98 million $ 58,046
Jul 24, 8 AM $ 0.00549
+5.14%
$ 2.47 million $ 60,836
Jul 24, 7 AM $ 0.00522
-2.56%
$ 2.35 million $ 61,180
Jul 24, 6 AM $ 0.00536
+8.16%
$ 2.41 million $ 61,016
Jul 24, 5 AM $ 0.00495
-8.31%
$ 2.23 million $ 60,840
Jul 24, 4 AM $ 0.0054
+7.68%
$ 2.43 million $ 60,572
Jul 24, 3 AM $ 0.00502
+4.05%
$ 2.26 million $ 60,374
Jul 24, 2 AM $ 0.00482
-7.13%
$ 2.17 million $ 60,228
Jul 24, 1 AM $ 0.00519
-7.16%
$ 2.34 million $ 59,474
Jul 24, 12 AM $ 0.00559
-8.36%
$ 2.52 million $ 59,190
Jul 23, 11 PM $ 0.0058
+20.33%
$ 2.61 million $ 57,917
Jul 23, 10 PM $ 0.00482
+6.17%
$ 2.17 million $ 55,320
Jul 23, 9 PM $ 0.00472
+6.55%
$ 2.12 million $ 54,959
Jul 23, 8 PM $ 0.00421
-9.27%
$ 1.89 million $ 53,793
Jul 23, 7 PM $ 0.00464
+3.34%
$ 2.09 million $ 53,407