BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0856
+1.43%
$ 38.53 million $ 2,021
May 22, 12 AM $ 0.0844
-2.54%
$ 37.99 million $ 1,892
May 21, 11 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 10 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 9 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 8 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 7 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 6 PM $ 0.0866
+0.00%
$ 38.98 million $ 522
May 21, 5 PM $ 0.0866
+0.00%
$ 38.98 million $ 522
May 21, 4 PM $ 0.0866
+0.00%
$ 38.98 million $ 539
May 21, 3 PM $ 0.0866
+0.00%
$ 38.98 million $ 577
May 21, 2 PM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 1 PM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 12 PM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 11 AM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 10 AM $ 0.0866
+0.00%
$ 38.98 million $ 818
May 21, 9 AM $ 0.0866
+0.00%
$ 38.98 million $ 1,144
May 21, 8 AM $ 0.0866
+0.00%
$ 38.98 million $ 1,144
May 21, 7 AM $ 0.0866
-0.23%
$ 38.98 million $ 1,144
May 21, 6 AM $ 0.0868
+0.00%
$ 39.07 million $ 913
May 21, 5 AM $ 0.0879
+4.61%
$ 39.54 million $ 885
May 21, 4 AM $ 0.084
+0.00%
$ 37.8 million $ 881
May 21, 3 AM $ 0.084
+0.00%
$ 37.8 million $ 881
May 21, 2 AM $ 0.084
-3.25%
$ 37.8 million $ 881
May 21, 1 AM $ 0.083
+0.00%
$ 37.35 million $ 873
May 21, 12 AM $ 0.0881
+4.71%
$ 39.64 million $ 1,279
May 20, 11 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 10 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 9 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 8 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 7 PM $ 0.0841
-0.23%
$ 37.86 million $ 1,279
May 20, 6 PM $ 0.0843
+0.00%
$ 37.94 million $ 1,066
May 20, 5 PM $ 0.0843
+0.00%
$ 37.94 million $ 1,066
May 20, 4 PM $ 0.0843
-0.01%
$ 37.94 million $ 1,048
May 20, 3 PM $ 0.0843
-0.11%
$ 37.95 million $ 1,011
May 20, 2 PM $ 0.0844
+0.00%
$ 37.99 million $ 1,006
May 20, 1 PM $ 0.0844
+0.00%
$ 37.99 million $ 1,006
May 20, 12 PM $ 0.0844
+0.00%
$ 37.99 million $ 1,006
May 20, 11 AM $ 0.0844
+0.00%
$ 37.99 million $ 1,006
May 20, 10 AM $ 0.0844
-1.34%
$ 37.99 million $ 741
May 20, 9 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 8 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 7 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 6 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 5 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 4 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 3 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 2 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 1 AM $ 0.0856
+0.00%
$ 38.51 million $ 415
May 20, 12 AM $ 0.0856
-0.75%
$ 38.51 million $ 415