BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0921
+0.00%
$ 41.46 million $ 8,974
Apr 6, 12 PM $ 0.0921
-0.36%
$ 41.46 million $ 9,049
Apr 6, 11 AM $ 0.0925
+0.01%
$ 41.61 million $ 9,121
Apr 6, 10 AM $ 0.0925
+0.00%
$ 41.61 million $ 9,206
Apr 6, 9 AM $ 0.0925
+0.35%
$ 41.61 million $ 9,211
Apr 6, 8 AM $ 0.0921
-0.36%
$ 41.46 million $ 9,369
Apr 6, 7 AM $ 0.0925
+0.00%
$ 41.61 million $ 9,355
Apr 6, 6 AM $ 0.0925
+0.36%
$ 41.61 million $ 9,426
Apr 6, 5 AM $ 0.0921
-0.36%
$ 41.46 million $ 9,466
Apr 6, 4 AM $ 0.0925
+0.01%
$ 41.61 million $ 9,383
Apr 6, 3 AM $ 0.0925
+0.00%
$ 41.61 million $ 9,369
Apr 6, 2 AM $ 0.0925
-0.25%
$ 41.61 million $ 9,406
Apr 6, 1 AM $ 0.0921
+0.00%
$ 41.46 million $ 9,364
Apr 6, 12 AM $ 0.0921
-0.59%
$ 41.46 million $ 9,375
Apr 5, 11 PM $ 0.0927
+0.00%
$ 41.71 million $ 9,489
Apr 5, 10 PM $ 0.0927
+0.60%
$ 41.71 million $ 9,520
Apr 5, 9 PM $ 0.0921
-0.59%
$ 41.46 million $ 9,536
Apr 5, 8 PM $ 0.0921
+0.00%
$ 41.46 million $ 9,524
Apr 5, 7 PM $ 0.0921
-0.59%
$ 41.46 million $ 9,588
Apr 5, 6 PM $ 0.0927
+0.60%
$ 41.71 million $ 9,531
Apr 5, 5 PM $ 0.0921
+0.00%
$ 41.46 million $ 9,551
Apr 5, 4 PM $ 0.0921
-0.58%
$ 41.46 million $ 9,623
Apr 5, 3 PM $ 0.0927
+0.59%
$ 41.71 million $ 9,641
Apr 5, 2 PM $ 0.0921
+0.00%
$ 41.46 million $ 9,664
Apr 5, 1 PM $ 0.0921
+0.00%
$ 41.46 million $ 9,737
Apr 5, 12 PM $ 0.0921
-0.59%
$ 41.46 million $ 9,725
Apr 5, 11 AM $ 0.0927
+0.01%
$ 41.71 million $ 9,666
Apr 5, 10 AM $ 0.0927
+0.59%
$ 41.71 million $ 9,661
Apr 5, 9 AM $ 0.0921
-0.58%
$ 41.46 million $ 9,685
Apr 5, 8 AM $ 0.0927
-0.01%
$ 41.71 million $ 9,610
Apr 5, 7 AM $ 0.0927
+0.60%
$ 41.71 million $ 9,622
Apr 5, 6 AM $ 0.0921
+0.00%
$ 41.46 million $ 9,558
Apr 5, 5 AM $ 0.0921
+0.00%
$ 41.46 million $ 9,525
Apr 5, 4 AM $ 0.0921
+0.00%
$ 41.46 million $ 9,561
Apr 5, 3 AM $ 0.0921
-0.58%
$ 41.46 million $ 9,618
Apr 5, 2 AM $ 0.0927
-0.01%
$ 41.71 million $ 9,631
Apr 5, 1 AM $ 0.0927
+0.60%
$ 41.71 million $ 9,708
Apr 5, 12 AM $ 0.0921
-0.58%
$ 41.46 million $ 9,596
Apr 4, 11 PM $ 0.0927
+0.59%
$ 41.71 million $ 9,519
Apr 4, 10 PM $ 0.0921
-0.49%
$ 41.46 million $ 9,477
Apr 4, 9 PM $ 0.0921
-0.49%
$ 41.46 million $ 9,432
Apr 4, 8 PM $ 0.0926
+0.01%
$ 41.67 million $ 9,320
Apr 4, 7 PM $ 0.0926
+0.48%
$ 41.66 million $ 9,249
Apr 4, 6 PM $ 0.0921
-0.49%
$ 41.46 million $ 9,184
Apr 4, 5 PM $ 0.0921
-0.49%
$ 41.46 million $ 9,242
Apr 4, 4 PM $ 0.0926
+0.00%
$ 41.67 million $ 9,134
Apr 4, 3 PM $ 0.0926
+0.49%
$ 41.67 million $ 9,133
Apr 4, 2 PM $ 0.0921
-0.49%
$ 41.46 million $ 9,020
Apr 4, 1 PM $ 0.0926
+0.00%
$ 41.67 million $ 9,033
Apr 4, 12 PM $ 0.0926
+0.01%
$ 41.67 million $ 9,119