Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.00356
-0.78%
$1.6 million $2,057
Jul 26, 11 AM $0.00359
+0.79%
$1.61 million $2,201
Jul 26, 10 AM $0.00356
-0.06%
$1.6 million $2,389
Jul 26, 9 AM $0.00356
+0.59%
$1.6 million $2,730
Jul 26, 8 AM $0.00354
-0.39%
$1.59 million $2,711
Jul 26, 7 AM $0.00356
-2.84%
$1.6 million $3,026
Jul 26, 6 AM $0.00366
+3.04%
$1.65 million $3,223
Jul 26, 5 AM $0.00355
+0.79%
$1.6 million $3,250
Jul 26, 4 AM $0.00352
+5.26%
$1.59 million $3,658
Jul 26, 3 AM $0.00335
-5.00%
$1.51 million $4,293
Jul 26, 2 AM $0.00352
-4.78%
$1.59 million $4,551
Jul 26, 1 AM $0.0037
-3.17%
$1.67 million $4,807
Jul 26, 12 AM $0.00382
+1.16%
$1.72 million $5,733
Jul 25, 11 PM $0.00378
+5.33%
$1.7 million $6,291
Jul 25, 10 PM $0.00359
-0.22%
$1.61 million $7,087
Jul 25, 9 PM $0.00359
-4.26%
$1.62 million $7,425
Jul 25, 8 PM $0.00375
+1.49%
$1.69 million $7,662
Jul 25, 7 PM $0.0037
+1.62%
$1.66 million $8,050
Jul 25, 6 PM $0.00364
+1.00%
$1.64 million $8,554
Jul 25, 5 PM $0.0036
+0.00%
$1.62 million $8,477
Jul 25, 4 PM $0.0036
+0.31%
$1.62 million $8,680
Jul 25, 3 PM $0.00359
+1.55%
$1.62 million $8,886
Jul 25, 2 PM $0.00354
-4.38%
$1.59 million $9,246
Jul 25, 1 PM $0.0037
+9.73%
$1.67 million $8,996
Jul 25, 12 PM $0.00337
-1.78%
$1.52 million $9,292
Jul 25, 11 AM $0.00343
-12.62%
$1.54 million $9,368
Jul 25, 10 AM $0.00393
+14.35%
$1.77 million $10,260
Jul 25, 9 AM $0.00344
+1.63%
$1.55 million $10,463
Jul 25, 8 AM $0.00338
-7.22%
$1.52 million $11,279
Jul 25, 7 AM $0.00364
+2.71%
$1.64 million $11,799
Jul 25, 6 AM $0.00355
-2.77%
$1.6 million $11,887
Jul 25, 5 AM $0.00365
-9.00%
$1.64 million $11,616
Jul 25, 4 AM $0.0039
-1.79%
$1.76 million $11,459
Jul 25, 3 AM $0.00397
+2.21%
$1.79 million $10,977
Jul 25, 2 AM $0.00389
+10.78%
$1.75 million $10,816
Jul 25, 1 AM $0.0035
-14.61%
$1.58 million $11,260
Jul 25, 12 AM $0.0041
-0.24%
$1.85 million $10,604
Jul 24, 11 PM $0.00411
-2.26%
$1.85 million $11,301
Jul 24, 10 PM $0.00421
+2.46%
$1.89 million $13,062
Jul 24, 9 PM $0.00411
-2.68%
$1.85 million $13,258
Jul 24, 8 PM $0.00422
-4.14%
$1.9 million $14,145
Jul 24, 7 PM $0.0044
+5.90%
$1.98 million $14,141
Jul 24, 6 PM $0.00415
-5.65%
$1.87 million $14,207
Jul 24, 5 PM $0.0044
+0.55%
$1.98 million $18,039
Jul 24, 4 PM $0.00438
+4.16%
$1.97 million $22,841
Jul 24, 3 PM $0.00421
+0.96%
$1.89 million $24,569
Jul 24, 2 PM $0.00417
-6.84%
$1.87 million $26,138
Jul 24, 1 PM $0.00447
+2.52%
$2.01 million $27,085
Jul 24, 12 PM $0.0042
-3.97%
$1.89 million $31,312
Jul 24, 11 AM $0.00438
-2.10%
$1.97 million $35,577