Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.354
-0.95%
$159.34 million $83,446
Jul 17, 2025 $0.358
-2.25%
$160.99 million $111,623
Jul 16, 2025 $0.366
+1.43%
$164.65 million $78,127
Jul 15, 2025 $0.361
-2.22%
$162.41 million $86,672
Jul 14, 2025 $0.369
-4.33%
$166.09 million $132,019
Jul 13, 2025 $0.386
+0.18%
$173.61 million $93,084
Jul 12, 2025 $0.385
-1.03%
$173.38 million $88,796
Jul 11, 2025 $0.389
+0.91%
$175.19 million $150,371
Jul 10, 2025 $0.385
+4.79%
$173.2 million $396,350
Jul 9, 2025 $0.367
+2.64%
$165.25 million $108,473
Jul 8, 2025 $0.358
+2.31%
$161.04 million $102,439
Jul 7, 2025 $0.35
-2.25%
$157.37 million $251,882
Jul 6, 2025 $0.358
+0.40%
$160.95 million $104,633
Jul 5, 2025 $0.356
+1.00%
$160.36 million $97,467
Jul 4, 2025 $0.353
-1.31%
$158.77 million $110,791
Jul 3, 2025 $0.358
+7.12%
$160.88 million $191,706
Jul 2, 2025 $0.334
+2.34%
$150.18 million $113,676
Jul 1, 2025 $0.326
-1.08%
$146.75 million $77,216
Jun 30, 2025 $0.33
-1.73%
$148.36 million $91,424
Jun 29, 2025 $0.335
+0.72%
$150.96 million $81,404
Jun 28, 2025 $0.333
+1.16%
$149.88 million $78,942
Jun 27, 2025 $0.329
+0.73%
$148.16 million $62,950
Jun 26, 2025 $0.327
-0.96%
$147.01 million $98,445
Jun 25, 2025 $0.33
-1.94%
$148.55 million $70,474
Jun 24, 2025 $0.337
+2.16%
$151.49 million $84,548
Jun 23, 2025 $0.329
+11.14%
$148.22 million $182,645
Jun 22, 2025 $0.297
-1.97%
$133.46 million $157,289
Jun 21, 2025 $0.301
-3.43%
$135.65 million $163,136
Jun 20, 2025 $0.312
-5.05%
$140.44 million $144,690
Jun 19, 2025 $0.329
+0.84%
$147.91 million $75,668
Jun 18, 2025 $0.326
-1.68%
$146.67 million $118,557
Jun 17, 2025 $0.332
+0.29%
$149.18 million $158,457
Jun 16, 2025 $0.331
+2.09%
$148.83 million $125,869
Jun 15, 2025 $0.324
-0.17%
$145.86 million $123,614
Jun 14, 2025 $0.325
-2.35%
$146.11 million $122,032
Jun 13, 2025 $0.333
+0.15%
$149.63 million $166,919
Jun 12, 2025 $0.332
+1.67%
$149.41 million $110,851
Jun 11, 2025 $0.327
+1.49%
$146.96 million $103,835
Jun 10, 2025 $0.322
-3.19%
$144.85 million $96,694
Jun 9, 2025 $0.333
+2.21%
$149.63 million $109,878
Jun 8, 2025 $0.325
+1.44%
$146.44 million $103,482
Jun 7, 2025 $0.321
+0.03%
$144.41 million $116,456
Jun 6, 2025 $0.321
-0.31%
$144.36 million $120,962
Jun 5, 2025 $0.322
-3.07%
$144.74 million $127,645
Jun 4, 2025 $0.332
-0.17%
$149.32 million $100,799
Jun 3, 2025 $0.332
+0.18%
$149.57 million $105,448
Jun 2, 2025 $0.332
-0.40%
$149.33 million $116,879
Jun 1, 2025 $0.334
+0.53%
$150.15 million $127,768
May 31, 2025 $0.332
-1.02%
$149.58 million $159,569
May 30, 2025 $0.336
-1.34%
$151.03 million $138,635