Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.00447
+0.04%
$2.01 million $49,015
Jul 24, 9 AM $0.00441
-19.69%
$1.98 million $58,046
Jul 24, 8 AM $0.00549
+5.14%
$2.47 million $60,836
Jul 24, 7 AM $0.00522
-2.56%
$2.35 million $61,180
Jul 24, 6 AM $0.00536
+8.16%
$2.41 million $61,016
Jul 24, 5 AM $0.00495
-8.31%
$2.23 million $60,840
Jul 24, 4 AM $0.0054
+7.68%
$2.43 million $60,572
Jul 24, 3 AM $0.00502
+4.05%
$2.26 million $60,374
Jul 24, 2 AM $0.00482
-7.13%
$2.17 million $60,228
Jul 24, 1 AM $0.00519
-7.16%
$2.34 million $59,474
Jul 24, 12 AM $0.00559
-8.36%
$2.52 million $59,190
Jul 23, 11 PM $0.0058
+20.33%
$2.61 million $57,917
Jul 23, 10 PM $0.00482
+6.17%
$2.17 million $55,320
Jul 23, 9 PM $0.00472
+6.55%
$2.12 million $54,959
Jul 23, 8 PM $0.00421
-9.27%
$1.89 million $53,793
Jul 23, 7 PM $0.00464
+3.34%
$2.09 million $53,407
Jul 23, 6 PM $0.00449
-8.37%
$2.02 million $52,836
Jul 23, 5 PM $0.00497
-8.64%
$2.24 million $48,865
Jul 23, 4 PM $0.00526
-7.88%
$2.37 million $43,906
Jul 23, 3 PM $0.0058
-4.61%
$2.61 million $41,873
Jul 23, 2 PM $0.00608
+1.84%
$2.74 million $39,781
Jul 23, 1 PM $0.00629
+0.48%
$2.83 million $38,671
Jul 23, 12 PM $0.00622
-15.83%
$2.8 million $34,030
Jul 23, 11 AM $0.00737
+44.79%
$3.32 million $29,516
Jul 23, 10 AM $0.00612
-3.92%
$2.75 million $14,916
Jul 23, 9 AM $0.00554
-72.86%
$2.49 million $5,305
Jul 23, 8 AM $0.025
-57.20%
$11.25 million $1,648
Jul 23, 7 AM $0.0584
-3.57%
$26.28 million $476
Jul 23, 6 AM $0.0606
+0.00%
$27.26 million $195
Jul 23, 5 AM $0.0606
+0.00%
$27.26 million $195
Jul 23, 4 AM $0.0606
+0.00%
$27.26 million $195
Jul 23, 3 AM $0.0606
+0.00%
$27.26 million $195
Jul 23, 2 AM $0.0606
+0.00%
$27.26 million $195
Jul 23, 1 AM $0.0606
+0.00%
$27.26 million $195
Jul 23, 12 AM $0.0606
+0.00%
$27.26 million $195
Jul 22, 11 PM $0.0606
+0.00%
$27.26 million $195
Jul 22, 10 PM $0.0606
+0.00%
$27.26 million $195
Jul 22, 9 PM $0.0606
+0.00%
$27.26 million $15
Jul 22, 8 PM $0.0606
+0.00%
$27.26 million $15
Jul 22, 7 PM $0.0606
+0.00%
$27.26 million $15
Jul 22, 6 PM $0.0606
+0.00%
$27.26 million $22
Jul 22, 5 PM $0.0606
+0.00%
$27.26 million $22
Jul 22, 4 PM $0.0606
+0.00%
$27.26 million $22
Jul 22, 3 PM $0.0606
+0.00%
$27.26 million $22
Jul 22, 2 PM $0.0606
+0.00%
$27.26 million $22
Jul 22, 1 PM $0.0606
+0.00%
$27.26 million $15
Jul 22, 12 PM $0.0606
+0.00%
$27.26 million $15
Jul 22, 11 AM $0.0606
-1.27%
$27.26 million $15
Jul 22, 10 AM $0.0614
+0.00%
$27.61 million $8
Jul 22, 9 AM $0.0614
+0.00%
$27.61 million $8