BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0856
-0.75%
$ 38.51 million $ 415
May 19, 11 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 10 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 9 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 8 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 7 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 6 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 5 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 4 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 3 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 2 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 1 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 12 PM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 11 AM $ 0.0862
+0.00%
$ 38.8 million $ 639
May 19, 10 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,304
May 19, 9 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,304
May 19, 8 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,304
May 19, 7 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 6 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 5 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 4 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 3 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 2 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 1 AM $ 0.0862
+0.00%
$ 38.8 million $ 1,308
May 19, 12 AM $ 0.0862
-1.50%
$ 38.8 million $ 1,308
May 18, 11 PM $ 0.0881
+0.00%
$ 39.66 million $ 680
May 18, 10 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 9 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 8 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 7 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 6 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 5 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 4 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 3 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 2 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 1 PM $ 0.0881
+0.00%
$ 39.66 million $ 676
May 18, 12 PM $ 0.0881
+0.00%
$ 39.66 million $ 678
May 18, 11 AM $ 0.0881
+1.16%
$ 39.66 million $ 792
May 18, 10 AM $ 0.0871
+0.00%
$ 39.2 million $ 141
May 18, 9 AM $ 0.0871
+0.00%
$ 39.2 million $ 141
May 18, 8 AM $ 0.0871
+2.53%
$ 39.2 million $ 141
May 18, 7 AM $ 0.085
+0.00%
$ 38.24 million $ 151
May 18, 6 AM $ 0.085
+0.00%
$ 38.24 million $ 271
May 18, 5 AM $ 0.085
+0.00%
$ 38.24 million $ 499
May 18, 4 AM $ 0.085
+0.00%
$ 38.24 million $ 499
May 18, 3 AM $ 0.085
+0.00%
$ 38.24 million $ 499
May 18, 2 AM $ 0.085
+0.00%
$ 38.24 million $ 499
May 18, 1 AM $ 0.085
+0.00%
$ 38.24 million $ 499
May 18, 12 AM $ 0.085
+0.00%
$ 38.24 million $ 558
May 17, 11 PM $ 0.085
-0.06%
$ 38.24 million $ 558