BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00449
-8.37%
$ 2.02 million $ 52,836
Jul 23, 5 PM $ 0.00497
-8.64%
$ 2.24 million $ 48,865
Jul 23, 4 PM $ 0.00526
-7.88%
$ 2.37 million $ 43,906
Jul 23, 3 PM $ 0.0058
-4.61%
$ 2.61 million $ 41,873
Jul 23, 2 PM $ 0.00608
+1.84%
$ 2.74 million $ 39,781
Jul 23, 1 PM $ 0.00629
+0.48%
$ 2.83 million $ 38,671
Jul 23, 12 PM $ 0.00622
-15.83%
$ 2.8 million $ 34,030
Jul 23, 11 AM $ 0.00737
+44.79%
$ 3.32 million $ 29,516
Jul 23, 10 AM $ 0.00612
-3.92%
$ 2.75 million $ 14,916
Jul 23, 9 AM $ 0.00554
-72.86%
$ 2.49 million $ 5,305
Jul 23, 8 AM $ 0.025
-57.20%
$ 11.25 million $ 1,648
Jul 23, 7 AM $ 0.0584
-3.57%
$ 26.28 million $ 476
Jul 23, 6 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 23, 5 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 23, 4 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 23, 3 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 23, 2 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 23, 1 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 23, 12 AM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 22, 11 PM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 22, 10 PM $ 0.0606
+0.00%
$ 27.26 million $ 195
Jul 22, 9 PM $ 0.0606
+0.00%
$ 27.26 million $ 15
Jul 22, 8 PM $ 0.0606
+0.00%
$ 27.26 million $ 15
Jul 22, 7 PM $ 0.0606
+0.00%
$ 27.26 million $ 15
Jul 22, 6 PM $ 0.0606
+0.00%
$ 27.26 million $ 22
Jul 22, 5 PM $ 0.0606
+0.00%
$ 27.26 million $ 22
Jul 22, 4 PM $ 0.0606
+0.00%
$ 27.26 million $ 22
Jul 22, 3 PM $ 0.0606
+0.00%
$ 27.26 million $ 22
Jul 22, 2 PM $ 0.0606
+0.00%
$ 27.26 million $ 22
Jul 22, 1 PM $ 0.0606
+0.00%
$ 27.26 million $ 15
Jul 22, 12 PM $ 0.0606
+0.00%
$ 27.26 million $ 15
Jul 22, 11 AM $ 0.0606
-1.27%
$ 27.26 million $ 15
Jul 22, 10 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 9 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 8 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 7 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 6 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 5 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 4 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 3 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 2 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 1 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 22, 12 AM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 21, 11 PM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 21, 10 PM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 21, 9 PM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 21, 8 PM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 21, 7 PM $ 0.0614
+0.00%
$ 27.61 million $ 8
Jul 21, 9 AM $ 0.0606
+0.00%
$ 27.27 million $ 1
Jul 21, 8 AM $ 0.0606
+0.00%
$ 27.27 million $ 2