BitMEX Token Historical Data

BMEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0926
+0.01%
$ 41.67 million $ 9,119
Apr 4, 11 AM $ 0.0921
-0.49%
$ 41.46 million $ 9,126
Apr 4, 10 AM $ 0.0921
+0.00%
$ 41.46 million $ 9,105
Apr 4, 9 AM $ 0.0926
+0.49%
$ 41.67 million $ 9,093
Apr 4, 8 AM $ 0.0921
-0.48%
$ 41.46 million $ 9,462
Apr 4, 7 AM $ 0.0926
+0.48%
$ 41.66 million $ 10,152
Apr 4, 6 AM $ 0.0921
+0.00%
$ 41.46 million $ 10,257
Apr 4, 5 AM $ 0.0921
+0.00%
$ 41.46 million $ 10,228
Apr 4, 4 AM $ 0.0921
+0.00%
$ 41.46 million $ 10,232
Apr 4, 3 AM $ 0.0921
-0.49%
$ 41.46 million $ 10,255
Apr 4, 2 AM $ 0.0926
+0.00%
$ 41.67 million $ 10,241
Apr 4, 1 AM $ 0.0926
+0.49%
$ 41.67 million $ 10,145
Apr 4, 12 AM $ 0.0921
+0.00%
$ 41.46 million $ 10,149
Apr 3, 11 PM $ 0.0921
+0.00%
$ 41.46 million $ 10,130
Apr 3, 10 PM $ 0.0921
+0.00%
$ 41.46 million $ 10,141
Apr 3, 9 PM $ 0.0921
-0.49%
$ 41.46 million $ 10,136
Apr 3, 8 PM $ 0.0926
+0.00%
$ 41.67 million $ 10,090
Apr 3, 7 PM $ 0.0926
+1.40%
$ 41.67 million $ 10,133
Apr 3, 6 PM $ 0.0913
-1.38%
$ 41.09 million $ 10,242
Apr 3, 5 PM $ 0.0926
+0.00%
$ 41.67 million $ 10,209
Apr 3, 4 PM $ 0.0926
+1.89%
$ 41.67 million $ 10,328
Apr 3, 3 PM $ 0.0909
-0.44%
$ 40.89 million $ 10,285
Apr 3, 2 PM $ 0.0913
-0.35%
$ 41.07 million $ 10,382
Apr 3, 1 PM $ 0.0916
+0.90%
$ 41.22 million $ 10,249
Apr 3, 12 PM $ 0.0908
-0.10%
$ 40.85 million $ 10,187
Apr 3, 11 AM $ 0.0909
-0.39%
$ 40.89 million $ 10,162
Apr 3, 10 AM $ 0.0912
-1.36%
$ 41.05 million $ 10,131
Apr 3, 9 AM $ 0.091
-0.04%
$ 40.93 million $ 10,044
Apr 3, 8 AM $ 0.091
-0.69%
$ 40.95 million $ 9,827
Apr 3, 7 AM $ 0.0916
+1.54%
$ 41.23 million $ 9,228
Apr 3, 6 AM $ 0.0902
+0.00%
$ 40.6 million $ 9,882
Apr 3, 5 AM $ 0.0902
+0.00%
$ 40.6 million $ 9,987
Apr 3, 4 AM $ 0.0902
+0.00%
$ 40.6 million $ 10,022
Apr 3, 3 AM $ 0.0902
+0.00%
$ 40.6 million $ 9,942
Apr 3, 2 AM $ 0.0902
-1.02%
$ 40.6 million $ 9,965
Apr 3, 1 AM $ 0.0912
+1.03%
$ 41.02 million $ 10,068
Apr 3, 12 AM $ 0.0902
-1.28%
$ 40.6 million $ 10,150
Apr 2, 11 PM $ 0.0914
-0.05%
$ 41.13 million $ 10,100
Apr 2, 10 PM $ 0.0915
+0.24%
$ 41.15 million $ 10,113
Apr 2, 9 PM $ 0.0915
+0.30%
$ 41.17 million $ 10,169
Apr 2, 8 PM $ 0.0912
+0.00%
$ 41.05 million $ 10,442
Apr 2, 7 PM $ 0.0912
-0.30%
$ 41.05 million $ 10,449
Apr 2, 6 PM $ 0.0915
+0.30%
$ 41.17 million $ 10,335
Apr 2, 5 PM $ 0.0912
+0.00%
$ 41.05 million $ 10,333
Apr 2, 4 PM $ 0.0912
-0.69%
$ 41.05 million $ 10,301
Apr 2, 3 PM $ 0.0919
+0.00%
$ 41.34 million $ 10,331
Apr 2, 2 PM $ 0.0919
-0.22%
$ 41.34 million $ 10,321
Apr 2, 1 PM $ 0.0921
+0.00%
$ 41.43 million $ 10,364
Apr 2, 12 PM $ 0.0921
+1.97%
$ 41.43 million $ 10,347
Apr 2, 11 AM $ 0.0903
+0.00%
$ 40.63 million $ 10,434