Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.341
-2.34%
$153.4 million $235,690
May 28, 2025 $0.349
-0.84%
$157.07 million $119,144
May 27, 2025 $0.352
+3.36%
$158.38 million $201,074
May 26, 2025 $0.34
+1.67%
$153.22 million $121,788
May 25, 2025 $0.335
-0.64%
$150.7 million $119,161
May 24, 2025 $0.337
+0.94%
$151.68 million $110,082
May 23, 2025 $0.334
-2.43%
$150.32 million $123,946
May 22, 2025 $0.342
+0.03%
$154.07 million $129,018
May 21, 2025 $0.342
+0.54%
$154.03 million $120,328
May 20, 2025 $0.34
+0.86%
$153.2 million $83,683
May 19, 2025 $0.338
+4.54%
$151.9 million $146,382
May 18, 2025 $0.323
-1.93%
$145.3 million $104,419
May 17, 2025 $0.329
-1.20%
$148.17 million $55,371
May 16, 2025 $0.333
+0.44%
$149.96 million $49,316
May 15, 2025 $0.332
-0.09%
$149.31 million $81,167
May 14, 2025 $0.332
-1.16%
$149.44 million $26,253
May 13, 2025 $0.336
+0.38%
$151.19 million $35,647
May 12, 2025 $0.335
+3.57%
$150.63 million $28,528
May 11, 2025 $0.323
-0.01%
$145.45 million $21,417
May 10, 2025 $0.323
+7.09%
$145.43 million $39,252
May 9, 2025 $0.302
+4.58%
$135.79 million $29,472
May 8, 2025 $0.289
-0.44%
$129.85 million $28,089
May 7, 2025 $0.29
-1.33%
$130.45 million $22,218
May 6, 2025 $0.294
+1.00%
$132.23 million $3,804
May 5, 2025 $0.291
-0.37%
$130.92 million $18,245
May 4, 2025 $0.292
+1.26%
$131.41 million $16,423
May 3, 2025 $0.288
-0.14%
$129.78 million $17,244
May 2, 2025 $0.289
-1.41%
$129.96 million $17,160
May 1, 2025 $0.293
+1.99%
$131.82 million $23,738
Apr 30, 2025 $0.287
+1.71%
$129.25 million $24,548
Apr 29, 2025 $0.287
+0.81%
$-- $24,838
Apr 28, 2025 $0.284
+0.55%
$127.98 million $17,134
Apr 27, 2025 $0.283
-2.87%
$127.28 million $17,643
Apr 26, 2025 $0.292
+3.83%
$131.22 million $20,080
Apr 25, 2025 $0.281
+0.70%
$126.37 million $13,639
Apr 24, 2025 $0.279
+1.54%
$125.49 million $15,322
Apr 23, 2025 $0.275
+4.35%
$123.59 million $111,833
Apr 22, 2025 $0.263
+0.08%
$118.44 million $79,842
Apr 21, 2025 $0.263
+1.08%
$118.3 million $75,359
Apr 20, 2025 $0.261
+0.08%
$117.54 million $69,805
Apr 19, 2025 $0.261
-2.03%
$117.31 million $66,887
Apr 18, 2025 $0.266
-0.67%
$119.75 million $65,961
Apr 17, 2025 $0.268
+0.04%
$120.51 million $69,993
Apr 16, 2025 $0.268
-2.08%
$120.47 million $48,981
Apr 15, 2025 $0.274
+1.94%
$123.21 million $16,569
Apr 14, 2025 $0.269
-0.41%
$120.83 million $57,113
Apr 13, 2025 $0.27
-0.77%
$121.28 million $57,039
Apr 12, 2025 $0.272
-2.37%
$122.31 million $58,212
Apr 11, 2025 $0.277
-0.39%
$124.83 million $72,880
Apr 10, 2025 $0.279
-2.69%
$125.33 million $26,655