BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.085
-0.06%
$ 38.24 million $ 558
May 17, 10 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 9 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 8 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 7 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 6 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 5 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 4 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 3 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 2 PM $ 0.085
+0.00%
$ 38.26 million $ 551
May 17, 1 PM $ 0.085
-0.01%
$ 38.26 million $ 551
May 17, 12 PM $ 0.085
+0.01%
$ 38.26 million $ 549
May 17, 11 AM $ 0.085
+0.00%
$ 38.26 million $ 434
May 17, 10 AM $ 0.085
+0.00%
$ 38.26 million $ 421
May 17, 9 AM $ 0.085
+0.00%
$ 38.26 million $ 421
May 17, 8 AM $ 0.085
-0.06%
$ 38.26 million $ 421
May 17, 7 AM $ 0.0851
-1.38%
$ 38.28 million $ 407
May 17, 6 AM $ 0.0868
+2.05%
$ 39.06 million $ 156
May 17, 5 AM $ 0.0851
+0.00%
$ 38.28 million $ 59
May 17, 4 AM $ 0.0851
+0.00%
$ 38.28 million $ 59
May 17, 3 AM $ 0.0851
+0.00%
$ 38.28 million $ 59
May 17, 2 AM $ 0.0851
+0.00%
$ 38.28 million $ 59
May 17, 1 AM $ 0.0851
-1.45%
$ 38.28 million $ 59
May 16, 11 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 10 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 9 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 8 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 7 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 6 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 5 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 4 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 3 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 2 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 16, 1 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,335
May 16, 12 PM $ 0.0856
+0.00%
$ 38.53 million $ 1,335
May 16, 11 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,335
May 16, 10 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,335
May 16, 9 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,485
May 16, 8 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,485
May 16, 7 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,485
May 16, 6 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,485
May 16, 5 AM $ 0.0856
+0.00%
$ 38.53 million $ 1,493
May 15, 11 PM $ 0.0796
-0.14%
$ 35.81 million $ 746
May 15, 10 PM $ 0.0797
+0.00%
$ 35.86 million $ 172
May 15, 9 PM $ 0.0797
+0.00%
$ 35.86 million $ 172
May 15, 8 PM $ 0.0797
+0.00%
$ 35.86 million $ 172
May 15, 7 PM $ 0.0797
+0.00%
$ 35.86 million $ 339
May 15, 6 PM $ 0.0797
+0.00%
$ 35.86 million $ 426
May 15, 5 PM $ 0.0797
+0.00%
$ 35.86 million $ 740
May 15, 4 PM $ 0.0797
+0.00%
$ 35.86 million $ 743