BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 6 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 5 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 4 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 3 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 2 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 1 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 21, 12 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 11 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 10 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 9 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 8 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 7 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 6 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 5 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 4 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 3 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 2 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 1 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 12 PM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 11 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 10 AM $ 0.0606
+0.00%
$ 27.27 million $ 2
Jul 20, 9 AM $ 0.0606
-2.45%
$ 27.27 million $ 2
Jul 19, 6 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 19, 5 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 19, 4 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 19, 3 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 19, 2 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 19, 1 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 19, 12 AM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 11 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 10 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 9 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 8 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 7 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 6 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 5 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 4 PM $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 18, 3 PM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 2 PM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 1 PM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 12 PM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 11 AM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 10 AM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 9 AM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 8 AM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 7 AM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 6 AM $ 0.0609
+0.00%
$ 27.39 million $ 33
Jul 18, 5 AM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 18, 4 AM $ 0.0609
+0.00%
$ 27.39 million $ 16