BitMEX Token Historical Data

BMEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0921
+1.97%
$ 41.43 million $ 10,347
Apr 2, 11 AM $ 0.0903
+0.00%
$ 40.63 million $ 10,434
Apr 2, 10 AM $ 0.0903
+0.00%
$ 40.63 million $ 10,413
Apr 2, 9 AM $ 0.0903
-1.61%
$ 40.63 million $ 10,411
Apr 2, 8 AM $ 0.0918
-8.16%
$ 41.29 million $ 10,254
Apr 2, 7 AM $ 0.098
-0.31%
$ 44.1 million $ 10,040
Apr 2, 6 AM $ 0.0983
-2.63%
$ 44.23 million $ 9,462
Apr 2, 5 AM $ 0.101
-1.51%
$ 45.6 million $ 9,517
Apr 2, 4 AM $ 0.103
+0.00%
$ 46.3 million $ 9,482
Apr 2, 3 AM $ 0.103
+1.92%
$ 46.3 million $ 9,210
Apr 2, 2 AM $ 0.101
+6.48%
$ 45.42 million $ 9,407
Apr 2, 1 AM $ 0.0948
+0.00%
$ 42.66 million $ 9,367
Apr 2, 12 AM $ 0.0948
+1.63%
$ 42.66 million $ 9,416
Apr 1, 11 PM $ 0.0932
-1.65%
$ 41.95 million $ 9,440
Apr 1, 10 PM $ 0.0948
+1.80%
$ 42.66 million $ 9,411
Apr 1, 9 PM $ 0.0931
-1.79%
$ 41.9 million $ 9,350
Apr 1, 8 PM $ 0.0948
-0.30%
$ 42.66 million $ 9,218
Apr 1, 7 PM $ 0.0951
-0.09%
$ 42.8 million $ 9,200
Apr 1, 6 PM $ 0.0952
+1.88%
$ 42.84 million $ 9,274
Apr 1, 5 PM $ 0.0934
-0.01%
$ 42.04 million $ 9,394
Apr 1, 4 PM $ 0.0934
+0.00%
$ 42.05 million $ 9,355
Apr 1, 3 PM $ 0.0934
+0.00%
$ 42.05 million $ 9,306
Apr 1, 2 PM $ 0.0934
-1.94%
$ 42.05 million $ 9,293
Apr 1, 1 PM $ 0.0953
+1.99%
$ 42.88 million $ 9,325
Apr 1, 12 PM $ 0.0992
+6.22%
$ 44.66 million $ 9,386
Apr 1, 11 AM $ 0.0934
-1.84%
$ 42.04 million $ 9,326
Apr 1, 10 AM $ 0.0952
-0.02%
$ 42.83 million $ 9,420
Apr 1, 9 AM $ 0.0952
+2.22%
$ 42.84 million $ 9,512
Apr 1, 8 AM $ 0.0931
-2.87%
$ 41.91 million $ 9,563
Apr 1, 7 AM $ 0.0959
-4.03%
$ 43.15 million $ 9,299
Apr 1, 6 AM $ 0.0999
-0.01%
$ 44.96 million $ 11,346
Apr 1, 5 AM $ 0.0999
+1.96%
$ 44.96 million $ 11,217
Apr 1, 4 AM $ 0.0979
+5.52%
$ 44.07 million $ 11,883
Apr 1, 3 AM $ 0.0914
+0.32%
$ 41.13 million $ 12,555
Apr 1, 2 AM $ 0.0911
-1.15%
$ 41 million $ 12,537
Apr 1, 1 AM $ 0.0922
+0.72%
$ 41.48 million $ 12,500
Apr 1, 12 AM $ 0.0915
-1.68%
$ 41.18 million $ 12,409
Mar 31, 11 PM $ 0.0931
-0.62%
$ 41.89 million $ 12,461
Mar 31, 10 PM $ 0.0937
+0.74%
$ 42.15 million $ 12,528
Mar 31, 9 PM $ 0.093
-0.75%
$ 41.84 million $ 12,566
Mar 31, 8 PM $ 0.0937
+0.70%
$ 42.15 million $ 12,572
Mar 31, 7 PM $ 0.093
+0.00%
$ 41.86 million $ 12,555
Mar 31, 6 PM $ 0.093
-0.74%
$ 41.86 million $ 12,512
Mar 31, 5 PM $ 0.093
-0.17%
$ 41.86 million $ 12,377
Mar 31, 4 PM $ 0.0932
-1.38%
$ 41.93 million $ 12,488
Mar 31, 3 PM $ 0.0945
-0.38%
$ 42.52 million $ 12,424
Mar 31, 2 PM $ 0.0948
+1.78%
$ 42.68 million $ 12,284
Mar 31, 1 PM $ 0.0932
-1.85%
$ 41.93 million $ 12,264
Mar 31, 12 PM $ 0.0949
+1.89%
$ 42.72 million $ 12,273
Mar 31, 11 AM $ 0.0932
+0.02%
$ 41.93 million $ 12,286