Coinranking
BitMEX Token Historical Data
BMEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.286 | -1.58% | ||
| Apr 8, 2025 | $0.291 | -0.01% | ||
| Apr 7, 2025 | $0.291 | +8.68% | ||
| Apr 6, 2025 | $0.269 | -5.46% | ||
| Apr 5, 2025 | $0.284 | +0.82% | ||
| Apr 4, 2025 | $0.282 | -0.35% | ||
| Apr 3, 2025 | $0.283 | -4.43% | ||
| Apr 2, 2025 | $0.296 | +0.10% | ||
| Apr 1, 2025 | $0.301 | +1.44% | ||
| Mar 31, 2025 | $0.297 | +2.78% | ||
| Mar 30, 2025 | $0.288 | -1.67% | ||
| Mar 29, 2025 | $0.293 | -4.02% | ||
| Mar 28, 2025 | $0.306 | +0.56% | ||
| Mar 27, 2025 | $0.304 | +0.16% | ||
| Mar 26, 2025 | $0.303 | +1.44% | ||
| Mar 25, 2025 | $0.299 | -2.71% | ||
| Mar 24, 2025 | $0.308 | -0.79% | ||
| Mar 23, 2025 | $0.31 | +5.26% | ||
| Mar 22, 2025 | $0.294 | -1.57% | ||
| Mar 21, 2025 | $0.299 | +5.69% | ||
| Mar 20, 2025 | $0.283 | +6.83% | ||
| Mar 19, 2025 | $0.265 | +0.00% | ||
| Mar 18, 2025 | $0.265 | -0.99% | ||
| Mar 17, 2025 | $0.268 | +0.51% | ||
| Mar 16, 2025 | $0.266 | -2.17% | ||
| Mar 15, 2025 | $0.272 | +0.59% | ||
| Mar 14, 2025 | $0.271 | +0.89% | ||
| Mar 13, 2025 | $0.268 | -4.39% | ||
| Mar 12, 2025 | $0.281 | -2.33% | ||
| Mar 11, 2025 | $0.287 | +1.80% | ||
| Mar 10, 2025 | $0.282 | -0.99% | ||
| Mar 9, 2025 | $0.285 | -2.10% | ||
| Mar 8, 2025 | $0.291 | +2.03% | ||
| Mar 7, 2025 | $0.285 | -0.28% | ||
| Mar 6, 2025 | $0.286 | +0.03% | ||
| Mar 5, 2025 | $0.286 | -0.07% | ||
| Mar 4, 2025 | $0.286 | -1.02% | ||
| Mar 3, 2025 | $0.289 | -7.53% | ||
| Mar 2, 2025 | $0.313 | +4.97% | ||
| Mar 1, 2025 | $0.298 | -3.43% | ||
| Feb 28, 2025 | $0.309 | +1.68% | ||
| Feb 27, 2025 | $0.303 | -0.69% | ||
| Feb 26, 2025 | $0.306 | -3.17% | ||
| Feb 25, 2025 | $0.316 | +5.15% | ||
| Feb 24, 2025 | $0.3 | -5.32% | ||
| Feb 23, 2025 | $0.317 | +2.16% | ||
| Feb 22, 2025 | $0.31 | -2.14% | ||
| Feb 21, 2025 | $0.317 | -4.69% | ||
| Feb 20, 2025 | $0.333 | +5.65% | ||
| Feb 19, 2025 | $0.315 | +2.12% | ||