BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0797
+0.00%
$ 35.86 million $ 743
May 15, 2 PM $ 0.0797
+0.94%
$ 35.86 million $ 743
May 15, 1 PM $ 0.0789
+0.00%
$ 35.52 million $ 733
May 15, 12 PM $ 0.0789
+0.00%
$ 35.52 million $ 736
May 15, 11 AM $ 0.0789
+0.00%
$ 35.52 million $ 736
May 15, 10 AM $ 0.0789
-1.79%
$ 35.52 million $ 736
May 15, 9 AM $ 0.0804
+0.00%
$ 36.17 million $ 586
May 15, 8 AM $ 0.0804
+0.00%
$ 36.17 million $ 586
May 15, 7 AM $ 0.0804
+0.00%
$ 36.17 million $ 590
May 15, 6 AM $ 0.0804
+0.30%
$ 36.17 million $ 590
May 15, 5 AM $ 0.0801
+0.00%
$ 36.06 million $ 583
May 15, 4 AM $ 0.0801
+0.00%
$ 36.06 million $ 583
May 15, 3 AM $ 0.0801
-0.85%
$ 36.06 million $ 583
May 15, 2 AM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 15, 1 AM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 15, 12 AM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 14, 11 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 14, 10 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 14, 9 PM $ 0.0808
+0.00%
$ 36.37 million $ 578
May 14, 8 PM $ 0.0808
-1.99%
$ 36.37 million $ 578
May 14, 7 PM $ 0.0825
-0.40%
$ 37.11 million $ 411
May 14, 6 PM $ 0.0828
+1.93%
$ 37.26 million $ 324
May 14, 5 PM $ 0.0812
-2.12%
$ 36.55 million $ 10
May 14, 4 PM $ 0.083
+0.00%
$ 37.35 million $ 7
May 14, 3 PM $ 0.083
+0.00%
$ 37.35 million $ 7
May 14, 2 PM $ 0.083
+0.00%
$ 37.35 million $ 9
May 14, 1 PM $ 0.083
-0.01%
$ 37.35 million $ 9
May 14, 12 PM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 11 AM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 10 AM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 9 AM $ 0.083
+0.00%
$ 37.35 million $ 6
May 14, 8 AM $ 0.083
-0.44%
$ 37.35 million $ 88
May 14, 7 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 6 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 5 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 4 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 3 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 2 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 1 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 14, 12 AM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 11 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 10 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 9 PM $ 0.0834
+0.00%
$ 37.52 million $ 84
May 13, 8 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 7 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 6 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 5 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 4 PM $ 0.0834
+0.00%
$ 37.52 million $ 165
May 13, 3 PM $ 0.0834
+1.39%
$ 37.52 million $ 328
May 13, 2 PM $ 0.0822
+0.00%
$ 37 million $ 326