BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 18, 2 AM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 18, 1 AM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 18, 12 AM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 11 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 10 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 9 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 8 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 7 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 6 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 5 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 4 PM $ 0.0609
+0.00%
$ 27.39 million $ 16
Jul 17, 8 AM $ 0.061
+0.00%
$ 27.44 million $ 18
Jul 17, 7 AM $ 0.061
+0.00%
$ 27.44 million $ 18
Jul 17, 6 AM $ 0.061
+0.00%
$ 27.44 million $ 18
Jul 17, 5 AM $ 0.061
+0.00%
$ 27.44 million $ 18
Jul 17, 4 AM $ 0.061
+0.00%
$ 27.44 million $ 18
Jul 17, 3 AM $ 0.061
+0.00%
$ 27.44 million $ 18
Jul 17, 2 AM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 17, 1 AM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 17, 12 AM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 11 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 10 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 9 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 8 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 7 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 6 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 5 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 4 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 3 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 2 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 1 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 12 PM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 11 AM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 10 AM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 9 AM $ 0.061
+0.00%
$ 27.44 million $ 474
Jul 16, 8 AM $ 0.061
-2.17%
$ 27.44 million $ 474
Jul 16, 7 AM $ 0.0623
+0.00%
$ 28.04 million $ 457
Jul 16, 6 AM $ 0.0623
+0.00%
$ 28.04 million $ 457
Jul 16, 5 AM $ 0.0623
+0.00%
$ 28.04 million $ 457
Jul 16, 4 AM $ 0.0623
+0.00%
$ 28.04 million $ 457
Jul 16, 3 AM $ 0.0623
+2.60%
$ 28.04 million $ 457
Jul 15, 5 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 4 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 3 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 2 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 1 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 12 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 11 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 10 AM $ 0.0607
+0.00%
$ 27.34 million $ 40