BitMEX Token Historical Data

BMEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0932
+4.63%
$ 41.92 million $ 12,159
Mar 31, 9 AM $ 0.089
+9.60%
$ 40.07 million $ 12,121
Mar 31, 8 AM $ 0.0812
+0.84%
$ 36.56 million $ 12,156
Mar 31, 7 AM $ 0.0789
-11.64%
$ 35.52 million $ 12,457
Mar 31, 6 AM $ 0.0893
-0.47%
$ 40.2 million $ 10,365
Mar 31, 5 AM $ 0.0893
-1.16%
$ 40.2 million $ 10,356
Mar 31, 4 AM $ 0.0919
+2.01%
$ 41.36 million $ 9,948
Mar 31, 3 AM $ 0.0901
-0.01%
$ 40.52 million $ 9,344
Mar 31, 2 AM $ 0.0901
-0.25%
$ 40.53 million $ 9,249
Mar 31, 1 AM $ 0.0903
-0.48%
$ 40.63 million $ 9,216
Mar 31, 12 AM $ 0.0907
+1.54%
$ 40.83 million $ 9,196
Mar 30, 11 PM $ 0.0893
+0.00%
$ 40.21 million $ 9,162
Mar 30, 10 PM $ 0.0893
-1.71%
$ 40.21 million $ 8,989
Mar 30, 9 PM $ 0.0909
+1.73%
$ 40.91 million $ 8,917
Mar 30, 8 PM $ 0.0893
+0.00%
$ 40.21 million $ 8,844
Mar 30, 7 PM $ 0.0893
+0.00%
$ 40.21 million $ 8,864
Mar 30, 6 PM $ 0.0893
+0.01%
$ 40.21 million $ 8,933
Mar 30, 5 PM $ 0.0893
-6.20%
$ 40.2 million $ 8,915
Mar 30, 4 PM $ 0.0953
+0.68%
$ 42.86 million $ 8,847
Mar 30, 3 PM $ 0.0946
+0.00%
$ 42.57 million $ 8,930
Mar 30, 2 PM $ 0.0946
-0.64%
$ 42.57 million $ 9,016
Mar 30, 1 PM $ 0.0952
+0.75%
$ 42.85 million $ 9,099
Mar 30, 12 PM $ 0.0945
-0.75%
$ 42.53 million $ 9,089
Mar 30, 11 AM $ 0.0952
+0.00%
$ 42.85 million $ 9,101
Mar 30, 10 AM $ 0.0952
+0.00%
$ 42.85 million $ 9,136
Mar 30, 9 AM $ 0.0952
+0.75%
$ 42.85 million $ 9,340
Mar 30, 8 AM $ 0.0945
+0.00%
$ 42.53 million $ 9,267
Mar 30, 7 AM $ 0.0945
-0.75%
$ 42.53 million $ 9,184
Mar 30, 6 AM $ 0.0952
+0.75%
$ 42.85 million $ 9,158
Mar 30, 5 AM $ 0.0945
+0.00%
$ 42.53 million $ 9,101
Mar 30, 4 AM $ 0.0945
-0.75%
$ 42.53 million $ 8,909
Mar 30, 3 AM $ 0.0952
+0.75%
$ 42.85 million $ 8,908
Mar 30, 2 AM $ 0.0945
+0.00%
$ 42.53 million $ 8,955
Mar 30, 1 AM $ 0.0945
+0.00%
$ 42.53 million $ 8,997
Mar 30, 12 AM $ 0.0945
+0.00%
$ 42.53 million $ 8,974
Mar 29, 11 PM $ 0.0945
+0.00%
$ 42.53 million $ 8,946
Mar 29, 10 PM $ 0.0945
+0.00%
$ 42.53 million $ 9,163
Mar 29, 9 PM $ 0.0945
-0.76%
$ 42.53 million $ 9,174
Mar 29, 8 PM $ 0.0952
+0.76%
$ 42.85 million $ 9,178
Mar 29, 7 PM $ 0.0945
+0.00%
$ 42.53 million $ 9,313
Mar 29, 6 PM $ 0.0945
-0.58%
$ 42.53 million $ 9,181
Mar 29, 5 PM $ 0.0951
+1.22%
$ 42.78 million $ 9,175
Mar 29, 4 PM $ 0.0939
-1.72%
$ 42.26 million $ 9,311
Mar 29, 3 PM $ 0.0939
+0.00%
$ 42.26 million $ 9,321
Mar 29, 2 PM $ 0.0939
+0.00%
$ 42.26 million $ 9,373
Mar 29, 1 PM $ 0.0939
+0.00%
$ 42.26 million $ 9,317
Mar 29, 12 PM $ 0.0939
-1.32%
$ 42.26 million $ 9,295
Mar 29, 11 AM $ 0.0952
+1.34%
$ 42.83 million $ 9,206
Mar 29, 10 AM $ 0.0939
-2.61%
$ 42.26 million $ 9,196
Mar 29, 9 AM $ 0.0964
-4.27%
$ 43.39 million $ 9,040