BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0756
+0.00%
$ 34.01 million $ 180
Today, at 4 PM $ 0.0756
-1.28%
$ 34.01 million $ 180
Today, at 3 PM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 2 PM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 1 PM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 12 PM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 11 AM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 10 AM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 9 AM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 8 AM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 7 AM $ 0.0766
+0.00%
$ 34.45 million $ 29
Today, at 6 AM $ 0.0766
+0.00%
$ 34.45 million $ 37
Today, at 5 AM $ 0.0766
+0.00%
$ 34.45 million $ 37
Today, at 4 AM $ 0.0766
+0.00%
$ 34.45 million $ 58
Today, at 3 AM $ 0.0766
+0.00%
$ 34.45 million $ 58
Today, at 2 AM $ 0.0766
+0.00%
$ 34.45 million $ 58
Today, at 1 AM $ 0.0766
-1.54%
$ 34.45 million $ 58
Today, at 12 AM $ 0.0777
+0.00%
$ 34.99 million $ 375
Yesterday, at 11 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 10 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 9 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 8 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 7 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 6 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 5 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 4 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 3 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 2 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,227
Yesterday, at 1 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,329
Yesterday, at 12 PM $ 0.0777
+0.00%
$ 34.99 million $ 1,329
Yesterday, at 11 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,329
Yesterday, at 10 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,333
Yesterday, at 9 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,333
Yesterday, at 8 AM $ 0.0777
+0.00%
$ 34.99 million $ 1,333
Yesterday, at 7 AM $ 0.0777
-1.38%
$ 34.99 million $ 1,333
Yesterday, at 6 AM $ 0.0788
+0.00%
$ 35.48 million $ 1,325
Yesterday, at 5 AM $ 0.0788
+1.28%
$ 35.48 million $ 1,325
Yesterday, at 4 AM $ 0.0778
+0.00%
$ 35.03 million $ 1,305
Yesterday, at 3 AM $ 0.0778
+0.00%
$ 35.03 million $ 1,305
Yesterday, at 2 AM $ 0.0778
+0.00%
$ 35.03 million $ 1,305
Yesterday, at 1 AM $ 0.0778
-0.26%
$ 35.03 million $ 1,305
Yesterday, at 12 AM $ 0.078
-1.01%
$ 35.12 million $ 957
May 30, 11 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 10 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 9 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 8 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 7 PM $ 0.0788
+0.00%
$ 35.48 million $ 211
May 30, 6 PM $ 0.0788
+0.00%
$ 35.48 million $ 217
May 30, 5 PM $ 0.0788
+0.00%
$ 35.48 million $ 217
May 30, 4 PM $ 0.0788
+0.00%
$ 35.48 million $ 217
Download