Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.00028
+0.00%
$126,039 $2
Sep 24, 6 AM $0.000154
+0.00%
$69,422 $76
Sep 24, 4 AM $0.00019
+0.00%
$85,502 $49
Sep 20, 1 AM $0.000178
+0.00%
$80,142 $5
Sep 19, 3 AM $0.00022
+0.00%
$99,155 $53
Sep 18, 10 AM $0.000189
+0.00%
$85,106 $46
Sep 16, 3 AM $0.000467
+0.00%
$210,320 $8
Sep 15, 11 AM $0.000494
+0.00%
$222,213 $8
Sep 15, 10 AM $0.00048
+2.27%
$216,157 $7
Sep 12, 7 PM $0.000461
+0.00%
$207,361 $6
Sep 6, 1 PM $0.000445
+0.00%
$200,152 $7
Aug 25, 2 AM $0.00061
+0.00%
$274,339 $129
Aug 25, 1 AM $0.000434
+0.00%
$-- $62
Aug 22, 2 AM $0.000729
+0.00%
$327,827 $31
Aug 22, 1 AM $0.00063
+0.00%
$283,500 $11
Aug 22, 12 AM $0.000514
+0.00%
$231,253 $3
Aug 5, 6 AM $0.00016
+0.00%
$72,000 $974
Aug 5, 5 AM $0.00016
+0.00%
$72,000 $974
Aug 5, 4 AM $0.00016
+0.00%
$72,000 $1,069
Aug 5, 3 AM $0.00016
+0.00%
$72,000 $1,260
Aug 5, 2 AM $0.00016
-0.62%
$72,000 $1,255
Aug 5, 1 AM $0.000161
-19.50%
$72,450 $854
Aug 5, 12 AM $0.0002
-20.00%
$90,000 $819
Aug 4, 11 PM $0.00025
-5.66%
$112,500 $794
Aug 4, 10 PM $0.000265
-23.19%
$119,250 $662
Aug 4, 9 PM $0.000345
-28.87%
$155,250 $653
Aug 4, 8 PM $0.000485
+0.00%
$218,250 $645
Aug 4, 7 PM $0.000485
+0.00%
$218,250 $657
Aug 4, 6 PM $0.000485
+31.08%
$218,250 $566
Aug 4, 5 PM $0.00037
+0.27%
$166,500 $589
Aug 4, 4 PM $0.000369
+10.81%
$166,050 $631
Aug 4, 3 PM $0.000333
+0.00%
$149,850 $644
Aug 4, 2 PM $0.000333
-16.75%
$149,850 $720
Aug 4, 1 PM $0.0004
+0.00%
$180,000 $775
Aug 4, 12 PM $0.000362
+0.28%
$162,900 $809
Aug 4, 11 AM $0.000361
-19.78%
$162,450 $836
Aug 4, 10 AM $0.00045
+15.68%
$202,500 $865
Aug 4, 9 AM $0.000389
-2.75%
$175,050 $873
Aug 4, 8 AM $0.0004
+0.00%
$180,000 $861
Aug 4, 7 AM $0.0004
-20.00%
$180,000 $861
Aug 4, 6 AM $0.0005
+0.00%
$225,000 $864
Aug 4, 5 AM $0.0005
+24.69%
$225,000 $864
Aug 4, 4 AM $0.000401
-8.86%
$180,450 $769
Aug 4, 3 AM $0.00044
+0.00%
$198,000 $578
Aug 4, 2 AM $0.00044
+0.00%
$198,000 $589
Aug 4, 1 AM $0.00044
-0.45%
$198,000 $589
Aug 4, 12 AM $0.000442
-0.45%
$198,900 $583
Aug 3, 11 PM $0.000444
-40.00%
$199,800 $601
Aug 3, 10 PM $0.00074
+39.62%
$333,000 $601
Aug 3, 9 PM $0.00053
+0.00%
$238,500 $599
Download