Legends Cryptocurrency Historical Data

LGD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.43
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.43
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.43
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.43
+4.97%
$ -- $ 197,715
May 2018 $ 0.405
-42.87%
$ -- $ 264,217
Apr 2018 $ 0.692
+97.18%
$ -- $ 237,493
Mar 2018 $ 0.345
-54.67%
$ -- $ 285,002
Feb 2018 $ 0.756
-35.85%
$ -- $ 264,143
Jan 2018 $ 1.37
-25.43%
$ -- $ 407,964
Dec 2017 $ 2.01
+122.34%
$ -- $ 464,443
Nov 2017 $ 0.948
+0.84%
$ -- $ 229,745
Oct 2017 $ 0.938
-21.54%
$ -- $ 162,122
Sep 2017 $ 1.15
-24.67%
$ -- $ 122,878
Aug 2017 $ 1.57
+79.12%
$ -- $ 119,376
Jul 2017 $ 0.805
-47.39%
$ -- $ 78,298
Jun 2017 $ 1.69
-19.52%
$ -- $ 78,969
May 2017 $ 2
+62.60%
$ -- $ 58,205
Apr 2017 $ 1.18
+639,119.20%
$ -- $ 36,457
Mar 2017 $ 0.000183
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.000202
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.000164
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000164
+28.07%
$ -- $ 25,548
Nov 2016 $ 0.000126
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.000119
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000103
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.0000976
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000106
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.000114
+24.67%
$ -- $ 19,189
May 2016 $ 0.0000899
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000763
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.0000707
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000742
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0000629
-14.79%
$ -- $ 12,739
Dec 2015 $ 0.0000731
+18.83%
$ -- $ 13,130
Nov 2015 $ 0.0000642
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0000529
+31.29%
$ -- $ 8,212
Sep 2015 $ 0.0000401
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.000039
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000482
+10.11%
$ -- $ 8,641
Jun 2015 $ 0.0000449
+18.38%
$ -- $ 7,140
May 2015 $ 0.0000391
-97.23%
$ -- $ 7,347
Apr 2015 $ 0.00151
+581.86%
$ -- $ 7,049
Mar 2015 $ 0.000273
-68.73%
$ -- $ 8,327
Feb 2015 $ 0.000869
+102.97%
$ -- $ 6,558
Jan 2015 $ 0.000457
-18.98%
$ -- $ 7,694
Dec 2014 $ 0.00057
-18.94%
$ -- $ 9,454
Download