Legends Cryptocurrency Historical Data

LGD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.43
+0.00%
$ -- $ 26,286
Sep 17 $ 0.43
+0.00%
$ -- $ 45,403
Sep 10 $ 0.43
+0.00%
$ -- $ 44,787
Sep 3 $ 0.43
+0.00%
$ -- $ 48,379
Aug 27 $ 0.43
+0.00%
$ -- $ 48,526
Aug 20 $ 0.43
+0.00%
$ -- $ 45,658
Aug 13 $ 0.43
+0.00%
$ -- $ 44,494
Aug 6 $ 0.43
+0.00%
$ -- $ 46,665
Jul 30 $ 0.43
+0.00%
$ -- $ 54,236
Jul 23 $ 0.43
+0.00%
$ -- $ 55,805
Jul 16 $ 0.43
+0.00%
$ -- $ 49,333
Jul 9 $ 0.43
+0.00%
$ -- $ 45,290
Jul 2 $ 0.43
+0.00%
$ -- $ 45,938
Jun 25 $ 0.43
+0.00%
$ -- $ 42,965
Jun 18 $ 0.43
+19.20%
$ -- $ 45,840
Jun 11 $ 0.346
-14.77%
$ -- $ 46,933
Jun 4 $ 0.433
-3.03%
$ -- $ 45,745
May 28 $ 0.431
-4.81%
$ -- $ 51,982
May 21 $ 0.472
-14.55%
$ -- $ 55,515
May 14 $ 0.527
-8.58%
$ -- $ 58,900
May 7 $ 0.574
-18.73%
$ -- $ 64,055
Apr 30 $ 0.732
+5.79%
$ -- $ 65,744
Apr 23 $ 0.69
-3.94%
$ -- $ 63,690
Apr 16 $ 0.759
+52.73%
$ -- $ 57,823
Apr 9 $ 0.476
+32.48%
$ -- $ 50,857
Apr 2 $ 0.355
+1.75%
$ -- $ 48,720
Mar 26 $ 0.351
-19.36%
$ -- $ 54,417
Mar 19 $ 0.453
+14.12%
$ -- $ 60,027
Mar 12 $ 0.45
-29.52%
$ -- $ 61,295
Mar 5 $ 0.65
-29.32%
$ -- $ 72,553
Feb 26 $ 0.919
+22.62%
$ -- $ 73,990
Feb 19 $ 0.772
-15.93%
$ -- $ 74,935
Feb 12 $ 0.911
+19.93%
$ -- $ 65,181
Feb 5 $ 0.842
-4.31%
$ -- $ 56,461
Jan 29 $ 0.874
-40.43%
$ -- $ 71,285
Jan 22 $ 1.36
-22.68%
$ -- $ 78,920
Jan 15 $ 1.85
-28.36%
$ -- $ 86,414
Jan 8 $ 3.16
+51.18%
$ -- $ 103,749
Jan 1 $ 1.83
-0.44%
$ -- $ 104,918
Dec 25 $ 2.01
+88.55%
$ -- $ 102,061
Dec 18 $ 1.14
+1.32%
$ -- $ 119,118
Dec 11 $ 1.02
+25.17%
$ -- $ 117,590
Dec 4 $ 0.877
-7.17%
$ -- $ 94,244
Nov 27 $ 0.958
+19.61%
$ -- $ 70,669
Nov 20 $ 0.789
-5.92%
$ -- $ 57,106
Nov 13 $ 0.833
+6.19%
$ -- $ 49,081
Nov 6 $ 0.859
-19.78%
$ -- $ 50,079
Oct 30 $ 0.939
+0.27%
$ -- $ 46,228
Oct 23 $ 0.954
+5.66%
$ -- $ 40,519
Download