Legends Cryptocurrency Historical Data

LGD Page 10
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 1.7
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.83
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.76
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.53
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1.69
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.68
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.78
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1.68
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.59
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.76
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.97
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1.95
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1.76
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.99
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 2.18
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.23
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.49
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.67
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 2.15
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.928
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.909
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.12
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.22
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.864
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.891
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.07
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.16
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.3
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.34
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.35
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 1.43
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 2.21
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 2.17
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 2.1
+0.00%
$ -- $ 2,413
May 31, 2017 $ 2
+0.00%
$ -- $ 2,303
May 30, 2017 $ 1.91
+0.00%
$ -- $ 2,193
May 29, 2017 $ 1.98
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.9
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.79
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.95
+0.00%
$ -- $ 2,245
May 25, 2017 $ 2.01
+0.00%
$ -- $ 2,307
May 24, 2017 $ 2.13
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1.98
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.85
+0.00%
$ -- $ 2,124
May 21, 2017 $ 1.78
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.77
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.71
+0.00%
$ -- $ 1,962
May 18, 2017 $ 1.64
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.57
+0.00%
$ -- $ 1,801
May 16, 2017 $ 1.5
+0.00%
$ -- $ 1,729