Legends Cryptocurrency Historical Data

LGD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $ 0.0000403
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000397
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000395
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000392
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000391
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000389
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000039
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000389
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000038
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000382
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000383
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000381
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000379
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000391
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0000396
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000403
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000403
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000403
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000404
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000522
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000554
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000478
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000601
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000706
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000842
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000109
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000113
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000621
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00118
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00107
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00102
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00105
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00105
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000984
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00112
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0011
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00139
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00138
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00141
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00143
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00153
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00142
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00141
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00151
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00137
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00144
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0014
+0.00%
$ -- $ 229