Legends Cryptocurrency Historical Data

LGD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2015 $ 0.00132
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00136
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00194
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00142
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000351
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000351
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000336
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000334
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000335
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000334
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000342
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000335
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000327
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000335
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000354
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000378
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000376
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000329
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000325
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000329
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00028
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000286
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000306
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0003
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000265
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000222
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000273
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000225
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00023
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000239
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000247
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000263
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000236
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000257
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000175
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000188
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000208
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000139
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000162
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000256
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000297
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000264
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000222
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000223
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000258
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000294
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000284
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000321
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000435
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000596
+0.00%
$ -- $ 274