Legends Cryptocurrency Historical Data

LGD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0000549
-2.26%
$ -- $ 2,294
Nov 9 $ 0.000054
-16.51%
$ -- $ 2,338
Nov 2 $ 0.0000632
+3.42%
$ -- $ 2,666
Oct 26 $ 0.0000549
+13.24%
$ -- $ 2,158
Oct 19 $ 0.0000489
+9.12%
$ -- $ 1,922
Oct 12 $ 0.0000445
+6.64%
$ -- $ 1,795
Oct 5 $ 0.0000421
+3.11%
$ -- $ 1,709
Sep 28 $ 0.0000405
-0.22%
$ -- $ 1,662
Sep 21 $ 0.0000395
+2.70%
$ -- $ 1,622
Sep 14 $ 0.0000393
+0.54%
$ -- $ 1,615
Sep 7 $ 0.0000391
-3.93%
$ -- $ 1,664
Aug 31 $ 0.0000408
+4.54%
$ -- $ 1,615
Aug 24 $ 0.0000388
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000385
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000437
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0000449
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000478
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000496
+5.06%
$ -- $ 1,974
Jul 13 $ 0.0000464
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0000528
+15.37%
$ -- $ 1,959
Jun 29 $ 0.0000459
+5.13%
$ -- $ 1,820
Jun 22 $ 0.0000423
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0000415
+3.00%
$ -- $ 1,716
Jun 8 $ 0.0000397
+2.26%
$ -- $ 1,613
Jun 1 $ 0.000038
+0.16%
$ -- $ 1,572
May 25 $ 0.0000391
-25.20%
$ -- $ 1,650
May 18 $ 0.0000554
-49.29%
$ -- $ 1,654
May 11 $ 0.000113
-89.17%
$ -- $ 1,666
May 4 $ 0.000984
-31.39%
$ -- $ 1,668
Apr 27 $ 0.00153
+9.29%
$ -- $ 1,624
Apr 20 $ 0.00132
+292.09%
$ -- $ 1,603
Apr 13 $ 0.000334
-0.27%
$ -- $ 1,561
Apr 6 $ 0.000354
+26.13%
$ -- $ 1,703
Mar 30 $ 0.000286
+27.16%
$ -- $ 1,757
Mar 23 $ 0.00023
+31.28%
$ -- $ 1,748
Mar 16 $ 0.000188
-28.87%
$ -- $ 1,883
Mar 9 $ 0.000222
-48.92%
$ -- $ 2,025
Mar 2 $ 0.000596
-33.06%
$ -- $ 1,924
Feb 23 $ 0.000874
+11.29%
$ -- $ 1,717
Feb 16 $ 0.000709
-45.30%
$ -- $ 1,681
Feb 9 $ 0.00117
-10.03%
$ -- $ 1,609
Feb 2 $ 0.000403
-15.72%
$ -- $ 1,584
Jan 26 $ 0.000428
-49.02%
$ -- $ 1,678
Jan 19 $ 0.00058
+33.63%
$ -- $ 1,620
Jan 12 $ 0.00063
+23.08%
$ -- $ 1,483
Jan 5 $ 0.000503
+2.26%
$ -- $ 1,957
Dec 29 $ 0.000474
-15.74%
$ -- $ 2,126
Dec 22 $ 0.000567
+5.71%
$ -- $ 2,269
Dec 15 $ 0.000549
-20.59%
$ -- $ 2,277
Dec 8 $ 0.000699
+0.76%
$ -- $ 2,464