Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legends Cryptocurrency Historical Data

LGD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2018 $0.65
+0.00%
$-- $9,316
Mar 10, 2018 $0.62
+0.00%
$-- $8,975
Mar 9, 2018 $0.689
+0.00%
$-- $9,803
Mar 8, 2018 $0.746
+0.00%
$-- $10,504
Mar 7, 2018 $0.816
+0.00%
$-- $11,128
Mar 6, 2018 $0.9
+0.00%
$-- $11,535
Mar 5, 2018 $0.92
+0.00%
$-- $11,293
Mar 4, 2018 $0.919
+0.00%
$-- $11,366
Mar 3, 2018 $0.839
+0.00%
$-- $11,017
Mar 2, 2018 $0.761
+0.00%
$-- $10,667
Mar 1, 2018 $0.761
+0.00%
$-- $10,696
Feb 28, 2018 $0.756
+0.00%
$-- $10,594
Feb 27, 2018 $0.755
+0.00%
$-- $9,962
Feb 26, 2018 $0.749
+0.00%
$-- $9,688
Feb 25, 2018 $0.772
+0.00%
$-- $10,048
Feb 24, 2018 $0.784
+0.00%
$-- $10,120
Feb 23, 2018 $0.811
+0.00%
$-- $10,429
Feb 22, 2018 $0.906
+0.00%
$-- $10,993
Feb 21, 2018 $0.965
+0.00%
$-- $11,592
Feb 20, 2018 $0.924
+0.00%
$-- $10,922
Feb 19, 2018 $0.918
+0.00%
$-- $10,831
Feb 18, 2018 $0.911
+0.00%
$-- $10,695
Feb 17, 2018 $0.855
+0.00%
$-- $10,082
Feb 16, 2018 $0.833
+0.00%
$-- $9,805
Feb 15, 2018 $0.785
+0.00%
$-- $9,007
Feb 14, 2018 $0.772
+0.00%
$-- $8,691
Feb 13, 2018 $0.776
+0.00%
$-- $8,617
Feb 12, 2018 $0.76
+0.00%
$-- $8,283
Feb 11, 2018 $0.842
+0.00%
$-- $8,725
Feb 10, 2018 $0.803
+0.00%
$-- $8,285
Feb 9, 2018 $0.772
+0.00%
$-- $8,169
Feb 8, 2018 $0.773
+0.00%
$-- $7,926
Feb 7, 2018 $0.616
+0.00%
$-- $6,816
Feb 6, 2018 $0.712
+0.00%
$-- $7,731
Feb 5, 2018 $0.88
+0.00%
$-- $8,809
Feb 4, 2018 $0.874
+0.00%
$-- $8,909
Feb 3, 2018 $0.84
+0.00%
$-- $8,647
Feb 2, 2018 $1.08
+0.00%
$-- $9,654
Feb 1, 2018 $1.18
+0.00%
$-- $10,112
Jan 31, 2018 $1.37
+0.00%
$-- $10,803
Jan 30, 2018 $1.49
+0.00%
$-- $11,414
Jan 29, 2018 $1.47
+0.00%
$-- $11,746
Jan 28, 2018 $1.36
+0.00%
$-- $11,271
Jan 27, 2018 $1.31
+0.00%
$-- $11,082
Jan 26, 2018 $1.41
+0.00%
$-- $11,376
Jan 25, 2018 $1.41
+0.00%
$-- $11,074
Jan 24, 2018 $1.42
+0.00%
$-- $10,796
Jan 23, 2018 $1.62
+0.00%
$-- $11,245
Jan 22, 2018 $1.76
+0.00%
$-- $12,076
Jan 21, 2018 $1.85
+0.00%
$-- $12,551