Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legends Cryptocurrency Historical Data

LGD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2017 $0.904
+0.00%
$-- $10,057
Nov 30, 2017 $0.948
+0.00%
$-- $10,596
Nov 29, 2017 $1.09
+0.00%
$-- $9,944
Nov 28, 2017 $0.871
+0.00%
$-- $9,636
Nov 27, 2017 $0.801
+0.00%
$-- $9,064
Nov 26, 2017 $0.789
+0.00%
$-- $8,465
Nov 25, 2017 $0.752
+0.00%
$-- $8,176
Nov 24, 2017 $0.776
+0.00%
$-- $8,195
Nov 23, 2017 $0.766
+0.00%
$-- $8,191
Nov 22, 2017 $0.752
+0.00%
$-- $8,148
Nov 21, 2017 $0.789
+0.00%
$-- $8,097
Nov 20, 2017 $0.838
+0.00%
$-- $7,833
Nov 19, 2017 $0.833
+0.00%
$-- $7,709
Nov 18, 2017 $0.863
+0.00%
$-- $7,848
Nov 17, 2017 $0.885
+0.00%
$-- $7,455
Nov 16, 2017 $0.866
+0.00%
$-- $7,023
Nov 15, 2017 $0.825
+0.00%
$-- $6,590
Nov 14, 2017 $0.784
+0.00%
$-- $6,324
Nov 13, 2017 $0.785
+0.00%
$-- $6,132
Nov 12, 2017 $0.859
+0.00%
$-- $6,564
Nov 11, 2017 $0.915
+0.00%
$-- $6,984
Nov 10, 2017 $0.95
+0.00%
$-- $7,267
Nov 9, 2017 $0.913
+0.00%
$-- $7,370
Nov 8, 2017 $0.927
+0.00%
$-- $7,134
Nov 7, 2017 $1.05
+0.00%
$-- $7,285
Nov 6, 2017 $1.07
+0.00%
$-- $7,475
Nov 5, 2017 $0.939
+0.00%
$-- $7,253
Nov 4, 2017 $0.931
+0.00%
$-- $7,250
Nov 3, 2017 $0.978
+0.00%
$-- $6,984
Nov 2, 2017 $0.974
+0.00%
$-- $6,516
Nov 1, 2017 $0.94
+0.00%
$-- $6,236
Oct 31, 2017 $0.938
+0.00%
$-- $6,125
Oct 30, 2017 $0.937
+0.00%
$-- $5,864
Oct 29, 2017 $0.954
+0.00%
$-- $5,768
Oct 28, 2017 $0.886
+0.00%
$-- $5,845
Oct 27, 2017 $0.896
+0.00%
$-- $5,829
Oct 26, 2017 $0.87
+0.00%
$-- $5,554
Oct 25, 2017 $0.865
+0.00%
$-- $5,700
Oct 24, 2017 $0.886
+0.00%
$-- $5,894
Oct 23, 2017 $0.903
+0.00%
$-- $5,929
Oct 22, 2017 $0.965
+0.00%
$-- $6,086
Oct 21, 2017 $0.936
+0.00%
$-- $5,763
Oct 20, 2017 $0.91
+0.00%
$-- $5,650
Oct 19, 2017 $0.827
+0.00%
$-- $5,405
Oct 18, 2017 $0.86
+0.00%
$-- $5,643
Oct 17, 2017 $0.939
+0.00%
$-- $5,658
Oct 16, 2017 $0.989
+0.00%
$-- $5,640
Oct 15, 2017 $0.761
+0.00%
$-- $5,678
Oct 14, 2017 $0.757
+0.00%
$-- $5,635
Oct 13, 2017 $0.842
+0.00%
$-- $5,101