Legends Cryptocurrency Historical Data

LGD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.904
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.948
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.09
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.871
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.801
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.789
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.752
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.776
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.766
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.752
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.789
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.838
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.833
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.863
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.885
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.866
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.825
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.784
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.785
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.859
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.915
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.95
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.913
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.927
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.05
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.07
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.939
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.931
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.978
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.974
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.94
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.938
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.937
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.954
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.886
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.896
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.87
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.865
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.886
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.903
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.965
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.936
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.91
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.827
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.86
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.939
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.989
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.761
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.757
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.842
+0.00%
$ -- $ 5,101