Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HelpSteps Historical Data

HSX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000145
+2.84%
$145,000 $523
Apr 9, 2025 $0.000141
-4.73%
$141,000 $712
Apr 8, 2025 $0.000148
+5.71%
$148,000 $2,248
Apr 7, 2025 $0.000157
+38.94%
$157,000 $6,648
Apr 6, 2025 $0.000141
-2.08%
$141,000 $431
Apr 5, 2025 $0.000144
-4.64%
$144,000 $213
Apr 4, 2025 $0.000151
+0.00%
$151,000 $44
Apr 3, 2025 $0.000151
+8.63%
$151,000 $189
Apr 2, 2025 $0.000151
-3.21%
$151,000 $189
Apr 1, 2025 $0.000154
-11.49%
$154,000 $1,027
Mar 31, 2025 $0.00017
+26.87%
$170,000 $1,880
Mar 30, 2025 $0.000134
-15.19%
$134,000 $1,647
Mar 29, 2025 $0.000158
-4.24%
$158,000 $30,024
Mar 28, 2025 $0.000163
-8.94%
$163,000 $457
Mar 27, 2025 $0.000179
+10.49%
$179,000 $1,160
Mar 26, 2025 $0.000162
-5.26%
$162,000 $888
Mar 25, 2025 $0.000171
-24.00%
$171,000 $3,123
Mar 24, 2025 $0.000225
-36.08%
$225,000 $18,556
Mar 23, 2025 $0.000352
+96.65%
$352,000 $588,365
Mar 22, 2025 $0.000179
+5.29%
$179,000 $65,387
Mar 21, 2025 $0.00017
+3.03%
$170,000 $419
Mar 20, 2025 $0.000165
-5.71%
$165,000 $640
Mar 19, 2025 $0.000175
-16.27%
$175,000 $1,312
Mar 18, 2025 $0.000209
-0.48%
$209,000 $10
Mar 17, 2025 $0.000208
+0.00%
$208,000 $28
Mar 16, 2025 $0.000208
+15.56%
$208,000 $1,589
Mar 15, 2025 $0.000171
-5.52%
$171,000 $1,836
Mar 14, 2025 $0.000184
+5.14%
$184,000 $266
Mar 13, 2025 $0.000166
-4.60%
$166,000 $58
Mar 12, 2025 $0.000174
-0.57%
$174,000 $1,814
Mar 11, 2025 $0.000175
+1.16%
$175,000 $39
Mar 10, 2025 $0.000173
+0.00%
$173,000 $188
Mar 9, 2025 $0.000173
-6.49%
$173,000 $137
Mar 8, 2025 $0.000185
+1.09%
$185,000 $94
Mar 7, 2025 $0.000183
-1.61%
$183,000 $345
Mar 6, 2025 $0.000186
-10.14%
$186,000 $407
Mar 5, 2025 $0.000207
-1.43%
$207,000 $218
Mar 4, 2025 $0.00021
-19.23%
$210,000 $330
Mar 3, 2025 $0.00026
+8.79%
$260,000 $232
Mar 2, 2025 $0.000239
-1.24%
$239,000 $214
Mar 1, 2025 $0.000242
-5.10%
$242,000 $171
Feb 28, 2025 $0.000275
+0.36%
$275,000 $242
Feb 27, 2025 $0.000274
+2.62%
$274,000 $460
Feb 26, 2025 $0.000267
-2.91%
$267,000 $35
Feb 25, 2025 $0.000275
+2.23%
$275,000 $252
Feb 24, 2025 $0.000269
-2.54%
$269,000 $310
Feb 23, 2025 $0.000276
+5.75%
$276,000 $719
Feb 22, 2025 $0.000261
-8.42%
$261,000 $997
Feb 21, 2025 $0.000285
+10.04%
$285,000 $543
Feb 20, 2025 $0.000259
-13.27%
$259,000 $1,966