Coinranking
HelpSteps Historical Data
HSX
Page 2
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.000145 | +2.84% |
| Apr 9, 2025 | $ 0.000141 | -4.73% |
| Apr 8, 2025 | $ 0.000148 | +5.71% |
| Apr 7, 2025 | $ 0.000157 | +38.94% |
| Apr 6, 2025 | $ 0.000141 | -2.08% |
| Apr 5, 2025 | $ 0.000144 | -4.64% |
| Apr 4, 2025 | $ 0.000151 | +0.00% |
| Apr 3, 2025 | $ 0.000151 | +8.63% |
| Apr 2, 2025 | $ 0.000151 | -3.21% |
| Apr 1, 2025 | $ 0.000154 | -11.49% |
| Mar 31, 2025 | $ 0.00017 | +26.87% |
| Mar 30, 2025 | $ 0.000134 | -15.19% |
| Mar 29, 2025 | $ 0.000158 | -4.24% |
| Mar 28, 2025 | $ 0.000163 | -8.94% |
| Mar 27, 2025 | $ 0.000179 | +10.49% |
| Mar 26, 2025 | $ 0.000162 | -5.26% |
| Mar 25, 2025 | $ 0.000171 | -24.00% |
| Mar 24, 2025 | $ 0.000225 | -36.08% |
| Mar 23, 2025 | $ 0.000352 | +96.65% |
| Mar 22, 2025 | $ 0.000179 | +5.29% |
| Mar 21, 2025 | $ 0.00017 | +3.03% |
| Mar 20, 2025 | $ 0.000165 | -5.71% |
| Mar 19, 2025 | $ 0.000175 | -16.27% |
| Mar 18, 2025 | $ 0.000209 | -0.48% |
| Mar 17, 2025 | $ 0.000208 | +0.00% |
| Mar 16, 2025 | $ 0.000208 | +15.56% |
| Mar 15, 2025 | $ 0.000171 | -5.52% |
| Mar 14, 2025 | $ 0.000184 | +5.14% |
| Mar 13, 2025 | $ 0.000166 | -4.60% |
| Mar 12, 2025 | $ 0.000174 | -0.57% |
| Mar 11, 2025 | $ 0.000175 | +1.16% |
| Mar 10, 2025 | $ 0.000173 | +0.00% |
| Mar 9, 2025 | $ 0.000173 | -6.49% |
| Mar 8, 2025 | $ 0.000185 | +1.09% |
| Mar 7, 2025 | $ 0.000183 | -1.61% |
| Mar 6, 2025 | $ 0.000186 | -10.14% |
| Mar 5, 2025 | $ 0.000207 | -1.43% |
| Mar 4, 2025 | $ 0.00021 | -19.23% |
| Mar 3, 2025 | $ 0.00026 | +8.79% |
| Mar 2, 2025 | $ 0.000239 | -1.24% |
| Mar 1, 2025 | $ 0.000242 | -5.10% |
| Feb 28, 2025 | $ 0.000275 | +0.36% |
| Feb 27, 2025 | $ 0.000274 | +2.62% |
| Feb 26, 2025 | $ 0.000267 | -2.91% |
| Feb 25, 2025 | $ 0.000275 | +2.23% |
| Feb 24, 2025 | $ 0.000269 | -2.54% |
| Feb 23, 2025 | $ 0.000276 | +5.75% |
| Feb 22, 2025 | $ 0.000261 | -8.42% |
| Feb 21, 2025 | $ 0.000285 | +10.04% |
| Feb 20, 2025 | $ 0.000259 | -13.27% |