Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HelpSteps Historical Data

HSX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000299
-17.05%
$298,634 $12,369
Feb 18, 2025 $0.00036
+3.52%
$360,000 $1,185
Feb 17, 2025 $0.000348
-4.67%
$347,754 $482
Feb 16, 2025 $0.000365
-3.29%
$364,773 $171
Feb 15, 2025 $0.000377
-12.74%
$377,201 $653
Feb 14, 2025 $0.000432
+11.98%
$432,254 $1,588
Feb 13, 2025 $0.000389
-2.36%
$389,455 $286
Feb 12, 2025 $0.000399
-3.51%
$398,872 $573
Feb 11, 2025 $0.000413
+4.82%
$413,400 $946
Feb 10, 2025 $0.000394
-10.16%
$394,385 $644
Feb 9, 2025 $0.000439
-0.74%
$439,000 $859
Feb 8, 2025 $0.000442
-9.47%
$442,257 $2,142
Feb 7, 2025 $0.000489
-7.65%
$488,518 $372
Feb 6, 2025 $0.000529
-5.79%
$529,012 $943
Feb 5, 2025 $0.000568
+7.02%
$568,000 $272
Feb 4, 2025 $0.000531
-5.20%
$530,740 $705
Feb 3, 2025 $0.00056
-65.83%
$559,852 $1,737
Feb 2, 2025 $0.00171
+14.46%
$1.71 million $14,718
Feb 1, 2025 $0.00152
-7.46%
$1.52 million $915
Jan 31, 2025 $0.00171
+14.64%
$1.71 million $1,157
Jan 30, 2025 $0.00138
+86.55%
$1.38 million $1,287
Jan 29, 2025 $0.00074
-8.56%
$739,822 $3,196
Jan 28, 2025 $0.000809
-18.39%
$809,054 $2,877
Jan 27, 2025 $0.000991
-9.71%
$991,314 $2,978
Jan 26, 2025 $0.0011
-4.12%
$1.1 million $1,914
Jan 25, 2025 $0.00113
-13.18%
$1.13 million $2,324
Jan 24, 2025 $0.00124
-10.78%
$1.24 million $2,239
Jan 23, 2025 $0.00139
-0.19%
$1.39 million $35
Jan 22, 2025 $0.0014
-4.87%
$1.4 million $1,073
Jan 21, 2025 $0.00147
-2.33%
$1.47 million $141
Jan 20, 2025 $0.0015
-2.78%
$1.5 million $224
Jan 19, 2025 $0.00154
+1.02%
$1.54 million $2,224
Jan 18, 2025 $0.00153
+7.06%
$1.53 million $3,043
Jan 17, 2025 $0.00143
-2.15%
$1.43 million $4,221
Jan 16, 2025 $0.00146
-1.87%
$1.46 million $316
Jan 15, 2025 $0.00149
+5.51%
$1.49 million $4,331
Jan 14, 2025 $0.00134
+15.91%
$1.34 million $6,536
Jan 13, 2025 $0.00115
-34.92%
$1.15 million $7,165
Jan 12, 2025 $0.00185
-17.17%
$1.85 million $5,265
Jan 11, 2025 $0.00224
+32.69%
$2.24 million $14,932
Jan 10, 2025 $0.00173
+11.00%
$1.73 million $13,996
Jan 9, 2025 $0.00156
+2.65%
$1.56 million $21,233
Jan 8, 2025 $0.00152
-4.81%
$1.52 million $25,880
Jan 7, 2025 $0.0016
-1.50%
$1.6 million $24,913
Jan 6, 2025 $0.00163
-1.03%
$1.63 million $31,500
Jan 5, 2025 $0.00164
-33.86%
$1.64 million $107,071
Jan 4, 2025 $0.00248
+16.87%
$2.48 million $49,671
Jan 3, 2025 $0.00215
-11.46%
$2.15 million $18,927
Jan 2, 2025 $0.00248
-14.63%
$2.48 million $39,119
Jan 1, 2025 $0.00291
+24.83%
$2.91 million $191,775