Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IN THE TOP Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0₇226
-4.14%
$-- $0.1
Mar 19, 2023 $0.0₇236
+3.72%
$-- $0.1
Mar 18, 2023 $0.0₇227
-0.81%
$-- $0
Dec 29, 2021 $0.0₆147
-1.43%
$-- $0
Dec 28, 2021 $0.0₆149
-4.51%
$-- $0
Dec 26, 2021 $0.0₆161
-1.07%
$-- $0
Dec 25, 2021 $0.0₆163
+1.20%
$-- $0
Dec 15, 2021 $0.0₆162
+7.92%
$-- $0
Dec 14, 2021 $0.0₆15
+3.94%
$-- $0
Nov 21, 2021 $0.0₆216
-2.60%
$-- $0.1
Nov 20, 2021 $0.0₆222
+1.41%
$-- $0.1
Oct 30, 2021 $0.0₆268
-2.55%
$-- $0.1
Oct 29, 2021 $0.0₆274
-0.07%
$-- $0.1
Oct 8, 2021 $0.0₆275
+0.33%
$-- $0.1
Oct 7, 2021 $0.0₆274
-1.57%
$-- $0.1
Sep 29, 2021 $0.0₆239
+4.30%
$-- $0
Sep 28, 2021 $0.0₆229
+0.58%
$-- $0
Sep 27, 2021 $0.0₆228
-3.95%
$-- $0.1
Sep 8, 2021 $0.0₆259
-4.89%
$-- $0.1
Sep 7, 2021 $0.0₆273
-8.24%
$-- $0.1
Aug 11, 2021 $0.0₆185
+5.14%
$-- $0.1
Aug 10, 2021 $0.0₆176
-0.16%
$-- $0.1
Jul 30, 2021 $0.0₆163
+3.11%
$-- $0.1
Jul 9, 2021 $0.0₆146
-2.02%
$-- $0.1
Jul 8, 2021 $0.0₆149
-4.43%
$-- $0.1
Jun 13, 2021 $0.0₆144
-1.34%
$-- $0.1
Jun 12, 2021 $0.0₆146
-2.39%
$-- $0.1
Jun 6, 2021 $0.0₆159
+12.70%
$-- $0.1
Jun 5, 2021 $0.0₆141
-1.02%
$-- $0.1
May 11, 2021 $0.0₆326
-0.73%
$-- $1
May 10, 2021 $0.0₆328
-1.92%
$-- $1
Apr 8, 2021 $0.0₆129
+2.26%
$-- $0.1
Apr 7, 2021 $0.0₆126
-5.94%
$-- $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.0₇987
-3.23%
$-- $0
Mar 13, 2021 $0.0₆102
+1.75%
$-- $0.1
Mar 11, 2021 $0.0₆1
-2.26%
$-- $0
Mar 10, 2021 $0.0₆102
-1.30%
$-- $0
Mar 8, 2021 $0.0₅101
+1.49%
$-- $0
Mar 7, 2021 $0.0₆997
+504.63%
$-- $0
Mar 6, 2021 $0.0₆165
-83.61%
$-- $0
Mar 1, 2021 $0.0₇932
+4.90%
$-- $0.0₆1
Feb 28, 2021 $0.0₇888
+2.88%
$-- $0.0₆1
Feb 23, 2021 $0.0₇862
-19.23%
$-- $0.001
Feb 22, 2021 $0.0₆107
-8.12%
$-- $0.001
Feb 16, 2021 $0.0₆113
+4.42%
$-- $0
Feb 15, 2021 $0.0₆109
-0.33%
$-- $0
Jan 17, 2021 $0.0₇761
+14.82%
$-- $0
Jan 16, 2021 $0.0₇664
-1.50%
$-- $0
May 31, 2020 $0.0₅24
-97.19%
$-- $0
Download