Apple (gStocks) Historical Data

AAPLG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 310.1
+0.00%
$ -- $ 817,236
Today, at 7 AM $ 311.29
-0.40%
$ -- $ 809,029
Today, at 6 AM $ 312.33
+0.01%
$ -- $ 796,666
Today, at 5 AM $ 312.3
-0.37%
$ -- $ 783,421
Today, at 4 AM $ 313.45
-0.31%
$ -- $ 779,604
Today, at 3 AM $ 314.42
+0.04%
$ -- $ 780,619
Today, at 2 AM $ 314.29
-0.23%
$ -- $ 794,317
Today, at 1 AM $ 315
+0.29%
$ -- $ 785,113
Today, at 12 AM $ 314.1
+0.35%
$ -- $ 798,391
Yesterday, at 11 PM $ 313.02
-0.12%
$ -- $ 808,669
Yesterday, at 10 PM $ 313.4
+0.42%
$ -- $ 838,845
Yesterday, at 9 PM $ 312.1
-2.36%
$ -- $ 864,752
Yesterday, at 8 PM $ 319.64
-4.14%
$ -- $ 826,836
Yesterday, at 7 PM $ 333.45
-0.28%
$ -- $ 813,800
Yesterday, at 6 PM $ 334.37
+0.32%
$ -- $ 833,686
Yesterday, at 5 PM $ 333.29
+0.36%
$ -- $ 841,875
Yesterday, at 4 PM $ 332.09
+0.08%
$ -- $ 819,244
Yesterday, at 3 PM $ 331.82
-0.14%
$ -- $ 811,897
Yesterday, at 2 PM $ 332.3
-0.02%
$ -- $ 818,860
Yesterday, at 1 PM $ 332.36
-1.17%
$ -- $ 798,399
Yesterday, at 12 PM $ 336.3
-0.05%
$ -- $ 803,118
Yesterday, at 11 AM $ 336.48
-0.28%
$ -- $ 802,332
Yesterday, at 10 AM $ 337.44
-0.38%
$ -- $ 823,929
Yesterday, at 9 AM $ 338.93
-0.14%
$ -- $ 843,502
Yesterday, at 8 AM $ 339.08
+0.03%
$ -- $ 833,815
Yesterday, at 7 AM $ 338.99
+0.06%
$ -- $ 833,586
Yesterday, at 6 AM $ 338.78
+0.20%
$ -- $ 820,814
Yesterday, at 5 AM $ 338.1
-0.32%
$ -- $ 830,922
Yesterday, at 4 AM $ 339.17
+0.03%
$ -- $ 825,454
Yesterday, at 3 AM $ 339.06
-0.06%
$ -- $ 828,845
Yesterday, at 2 AM $ 339.26
+0.18%
$ -- $ 830,426
Yesterday, at 1 AM $ 338.65
-0.37%
$ -- $ 842,413
Yesterday, at 12 AM $ 340.53
+0.06%
$ -- $ 830,669
Jul 29, 11 PM $ 340.33
+0.23%
$ -- $ 816,448
Jul 29, 10 PM $ 339.56
+0.04%
$ -- $ 795,361
Jul 29, 9 PM $ 339.84
+0.13%
$ -- $ 778,972
Jul 29, 8 PM $ 339.41
+0.24%
$ -- $ 794,516
Jul 29, 7 PM $ 338.59
-1.38%
$ -- $ 818,379
Jul 29, 6 PM $ 343.32
-0.11%
$ -- $ 813,554
Jul 29, 5 PM $ 343.46
+0.57%
$ -- $ 816,695
Jul 29, 4 PM $ 341.19
-0.05%
$ -- $ 825,038
Jul 29, 3 PM $ 341.35
+0.21%
$ -- $ 815,518
Jul 29, 2 PM $ 340.65
-0.75%
$ -- $ 822,929
Jul 29, 1 PM $ 343.24
+1.20%
$ -- $ 825,115
Jul 29, 12 PM $ 339.16
-0.60%
$ -- $ 844,513
Jul 29, 11 AM $ 341.2
+0.01%
$ -- $ 852,110
Jul 29, 10 AM $ 341.16
+0.39%
$ -- $ 849,416
Jul 29, 9 AM $ 339.83
-0.53%
$ -- $ 839,535
Jul 29, 8 AM $ 341.71
-0.05%
$ -- $ 857,915
Jul 29, 7 AM $ 341.87
+0.19%
$ -- $ 856,159
Download