Apple (gStocks) Historical Data

AAPLG
Download
Date Close Price change Market cap Trading volume
Today $ 311.81
+0.00%
$ -- $ 805,211
Yesterday $ 313.02
-8.02%
$ -- $ 808,669
Jul 29, 2026 $ 339.56
-0.55%
$ -- $ 795,361
Jul 28, 2026 $ 340.4
+0.84%
$ -- $ 906,947
Jul 27, 2026 $ 336.86
+0.80%
$ -- $ 669,083
Jul 26, 2026 $ 334.2
+0.32%
$ -- $ 9,806
Jul 25, 2026 $ 333.05
-0.21%
$ -- $ 59,823
Jul 24, 2026 $ 332.63
+3.49%
$ -- $ 748,974
Jul 23, 2026 $ 321.4
-1.38%
$ -- $ 778,707
Jul 22, 2026 $ 325.35
+0.23%
$ -- $ 736,468
Jul 21, 2026 $ 324.6
-0.52%
$ -- $ 702,641
Jul 20, 2026 $ 326.22
-2.26%
$ -- $ 835,097
Jul 19, 2026 $ 334.34
+0.17%
$ -- $ 276,176
Jul 18, 2026 $ 333.78
+0.02%
$ -- $ 264,751
Jul 17, 2026 $ 333.7
-0.51%
$ -- $ 818,379
Jul 16, 2026 $ 335.4
+2.44%
$ -- $ 722,176
Jul 15, 2026 $ 327.4
+3.97%
$ -- $ 742,868
Jul 14, 2026 $ 315.3
-0.94%
$ -- $ 673,551
Jul 13, 2026 $ 318.3
+1.43%
$ -- $ 665,416
Jul 12, 2026 $ 313.6
-0.63%
$ -- $ 124,985
Jul 11, 2026 $ 315.6
+0.19%
$ -- $ 64,802
Jul 10, 2026 $ 315
-0.35%
$ -- $ 533,820
Jul 9, 2026 $ 316.1
+0.89%
$ -- $ 445,854
Download