Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $347.81
+0.00%
$-- $1.16 million
Yesterday $348.69
+1.38%
$-- $1.12 million
Oct 21, 2026 $343.95
+1.61%
$-- $1.19 million
Oct 20, 2026 $338.5
-1.44%
$-- $1.16 million
Oct 19, 2026 $343.51
-0.56%
$-- $1.03 million
Oct 18, 2026 $345.46
+0.56%
$-- $46,197
Oct 17, 2026 $343.52
+0.10%
$-- $80,746
Oct 16, 2026 $343.16
+0.40%
$-- $1.29 million
Oct 15, 2026 $341.82
-0.85%
$-- $1.03 million
Oct 14, 2026 $344.76
+1.14%
$-- $997,350
Oct 13, 2026 $341.29
-0.01%
$-- $999,371
Oct 12, 2026 $341.32
+1.29%
$-- $863,007
Oct 11, 2026 $336.96
+0.22%
$-- $59,080
Oct 10, 2026 $336.22
-0.01%
$-- $84,332
Oct 9, 2026 $336.26
-1.29%
$-- $1.24 million
Oct 8, 2026 $340.65
+1.22%
$-- $1.12 million
Oct 7, 2026 $336.53
+0.88%
$-- $1.1 million
Oct 6, 2026 $333.51
+0.00%
$-- $1.18 million
Oct 5, 2026 $333.49
-0.02%
$-- $965,041
Oct 4, 2026 $333.55
+0.04%
$-- $9,870
Oct 3, 2026 $333.42
+0.05%
$-- $26,325
Oct 2, 2026 $333.33
+0.82%
$-- $1.1 million
Oct 1, 2026 $330.63
-1.09%
$-- $1.03 million
Sep 30, 2026 $333.81
+1.02%
$-- $960,557
Sep 29, 2026 $330.15
-2.45%
$-- $1 million
Sep 28, 2026 $338.73
-0.17%
$-- $845,400
Sep 27, 2026 $339.31
-0.29%
$-- $4,779
Sep 26, 2026 $340.4
-0.25%
$-- $61,464
Sep 25, 2026 $341.13
+1.55%
$-- $1.05 million
Sep 24, 2026 $335.88
-0.29%
$-- $960,983
Sep 23, 2026 $336.99
-0.76%
$-- $928,518
Sep 22, 2026 $339.66
+0.27%
$-- $974,255
Sep 21, 2026 $338.98
+1.07%
$-- $813,640
Sep 20, 2026 $335.06
-0.09%
$-- $36,177
Sep 19, 2026 $335.18
+0.03%
$-- $109,396
Sep 18, 2026 $335.09
-0.40%
$-- $824,918
Sep 17, 2026 $336.45
+0.97%
$-- $1.07 million
Sep 16, 2026 $333.4
+0.45%
$-- $1.07 million
Sep 15, 2026 $331.91
-0.11%
$-- $953,135
Sep 14, 2026 $332.26
+0.54%
$-- $834,230
Sep 13, 2026 $330.47
-0.74%
$-- $49,525
Sep 12, 2026 $332.94
+0.11%
$-- $59,604
Sep 11, 2026 $332.57
+2.13%
$-- $1.05 million
Sep 10, 2026 $325.64
+2.48%
$-- $1.31 million
Sep 9, 2026 $317.76
+0.38%
$-- $1.09 million
Sep 8, 2026 $316.57
-1.17%
$-- $966,342
Sep 7, 2026 $320.32
-0.10%
$-- $167,175
Sep 6, 2026 $320.65
-0.28%
$-- $13,773
Sep 5, 2026 $321.56
+0.48%
$-- $17,813
Sep 4, 2026 $320.03
-2.40%
$-- $972,161
Download