LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000597
+0.00%
$ 47,800 $ 344,701
Yesterday $ 0.0000593
-0.65%
$ 47,400 $ 344,470
Jul 2, 2026 $ 0.0000598
-5.66%
$ 47,872 $ 323,747
Jul 1, 2026 $ 0.0000628
+6.42%
$ 50,272 $ 330,735
Jun 30, 2026 $ 0.0000513
-17.72%
$ 41,024 $ 322,926
Jun 29, 2026 $ 0.0000641
+24.36%
$ 51,304 $ 316,572
Jun 28, 2026 $ 0.0000519
-18.03%
$ 41,544 $ 330,340
Jun 27, 2026 $ 0.0000633
-8.10%
$ 50,672 $ 325,946
Jun 26, 2026 $ 0.0000685
+0.22%
$ 54,808 $ 337,614
Jun 25, 2026 $ 0.0000699
-8.11%
$ 55,904 $ 345,322
Jun 24, 2026 $ 0.0000765
-9.37%
$ 61,232 $ 333,540
Jun 23, 2026 $ 0.0000844
-5.62%
$ 67,560 $ 335,334
Jun 22, 2026 $ 0.0000815
+11.56%
$ 65,168 $ 352,479
Jun 21, 2026 $ 0.0000721
-1.68%
$ 57,648 $ 346,996
Jun 20, 2026 $ 0.0000732
-4.15%
$ 58,552 $ 351,886
Jun 19, 2026 $ 0.0000779
-6.66%
$ 62,296 $ 334,080
Jun 18, 2026 $ 0.0000834
+1.29%
$ 66,712 $ 326,347
Jun 17, 2026 $ 0.0000815
-6.01%
$ 65,192 $ 313,607
Jun 16, 2026 $ 0.0000851
-4.11%
$ 68,088 $ 334,066
Jun 15, 2026 $ 0.0000887
-13.17%
$ 70,984 $ 298,750
Jun 14, 2026 $ 0.0000977
-14.50%
$ 78,136 $ 303,392
Jun 13, 2026 $ 0.000114
-6.92%
$ 91,304 $ 308,618
Jun 12, 2026 $ 0.000123
+2.07%
$ 98,240 $ 299,424
Jun 11, 2026 $ 0.000125
+17.15%
$ 99,872 $ 297,314
Jun 10, 2026 $ 0.000101
-2.71%
$ 81,128 $ 310,254
Jun 9, 2026 $ 0.0000994
+19.60%
$ 79,512 $ 314,218
Jun 8, 2026 $ 0.0000839
-10.08%
$ 67,160 $ 314,022
Jun 7, 2026 $ 0.0000947
+0.65%
$ 75,736 $ 309,548
Jun 6, 2026 $ 0.0000934
+25.71%
$ 74,744 $ 292,683
Jun 5, 2026 $ 0.0000748
-25.64%
$ 59,848 $ 305,093
Jun 4, 2026 $ 0.000101
+2.84%
$ 80,800 $ 288,927
Jun 3, 2026 $ 0.0000997
-1.04%
$ 79,736 $ 244,730
Jun 2, 2026 $ 0.000105
-19.36%
$ 84,280 $ 335,828
Jun 1, 2026 $ 0.000131
+13.69%
$ 104,464 $ 319,659
May 31, 2026 $ 0.000115
-18.41%
$ 92,080 $ 334,030
May 30, 2026 $ 0.000142
+8.49%
$ 113,408 $ 345,954
May 29, 2026 $ 0.00013
-10.51%
$ 104,304 $ 380,937
May 28, 2026 $ 0.000146
+1.82%
$ 117,088 $ 374,655
May 27, 2026 $ 0.000144
-14.21%
$ 114,992 $ 434,520
May 26, 2026 $ 0.00018
-2.69%
$ 144,144 $ 533,362
May 25, 2026 $ 0.000185
-15.86%
$ 148,248 $ 586,545
May 24, 2026 $ 0.000218
-5.54%
$ 176,192 $ 691,671
May 23, 2026 $ 0.000231
+11.77%
$ 184,712 $ 626,546
May 22, 2026 $ 0.00021
-5.37%
$ 165,528 $ 659,006
May 21, 2026 $ 0.000222
-4.13%
$ 177,608 $ 634,197
May 20, 2026 $ 0.000232
-7.56%
$ 185,256 $ 646,668
May 19, 2026 $ 0.000253
-13.03%
$ 202,056 $ 744,740
May 18, 2026 $ 0.00029
+33.08%
$ 231,976 $ 743,103
May 17, 2026 $ 0.000227
+15.70%
$ 181,448 $ 590,986
May 16, 2026 $ 0.000197
+8.22%
$ 157,424 $ 557,565
Download