LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ 52,824 $ 333,925
Yesterday $ 0.0000648
-0.22%
$ 51,816 $ 333,975
Jul 26, 2026 $ 0.0000649
+10.48%
$ 51,944 $ 337,645
Jul 25, 2026 $ 0.000059
-2.99%
$ 47,224 $ 348,118
Jul 24, 2026 $ 0.0000607
-2.78%
$ 48,592 $ 359,996
Jul 23, 2026 $ 0.0000634
-7.69%
$ 50,736 $ 325,273
Jul 22, 2026 $ 0.0000688
-10.49%
$ 55,040 $ 337,435
Jul 21, 2026 $ 0.0000768
-7.01%
$ 61,472 $ 350,558
Jul 20, 2026 $ 0.0000812
+3.93%
$ 64,968 $ 339,846
Jul 19, 2026 $ 0.0000781
+14.59%
$ 62,512 $ 337,311
Jul 18, 2026 $ 0.0000687
-16.23%
$ 54,992 $ 324,219
Jul 17, 2026 $ 0.0000812
+9.39%
$ 64,960 $ 321,582
Jul 16, 2026 $ 0.000078
-18.87%
$ 62,368 $ 330,053
Jul 15, 2026 $ 0.000096
+40.89%
$ 76,768 $ 364,840
Jul 14, 2026 $ 0.000068
+16.81%
$ 54,416 $ 338,377
Jul 13, 2026 $ 0.0000582
-17.70%
$ 46,584 $ 359,541
Jul 12, 2026 $ 0.0000706
-14.65%
$ 56,592 $ 336,752
Jul 11, 2026 $ 0.0000825
+36.49%
$ 66,152 $ 321,358
Jul 10, 2026 $ 0.000062
-8.41%
$ 48,360 $ 328,281
Jul 9, 2026 $ 0.0000675
-3.98%
$ 53,992 $ 336,363
Jul 8, 2026 $ 0.0000714
+41.32%
$ 57,128 $ 332,438
Jul 7, 2026 $ 0.0000511
+3.29%
$ 40,896 $ 342,996
Jul 6, 2026 $ 0.0000493
-6.77%
$ 39,464 $ 331,330
Jul 5, 2026 $ 0.0000529
+4.63%
$ 42,328 $ 332,284
Jul 4, 2026 $ 0.00005
-15.54%
$ 40,440 $ 315,767
Jul 3, 2026 $ 0.0000593
-0.65%
$ 47,400 $ 344,470
Jul 2, 2026 $ 0.0000598
-5.66%
$ 47,872 $ 323,747
Jul 1, 2026 $ 0.0000628
+6.42%
$ 50,272 $ 330,735
Jun 30, 2026 $ 0.0000513
-17.72%
$ 41,024 $ 322,926
Jun 29, 2026 $ 0.0000641
+24.36%
$ 51,304 $ 316,572
Jun 28, 2026 $ 0.0000519
-18.03%
$ 41,544 $ 330,340
Jun 27, 2026 $ 0.0000633
-8.10%
$ 50,672 $ 325,946
Jun 26, 2026 $ 0.0000685
+0.22%
$ 54,808 $ 337,614
Jun 25, 2026 $ 0.0000699
-8.11%
$ 55,904 $ 345,322
Jun 24, 2026 $ 0.0000765
-9.37%
$ 61,232 $ 333,540
Jun 23, 2026 $ 0.0000844
-5.62%
$ 67,560 $ 335,334
Jun 22, 2026 $ 0.0000815
+11.56%
$ 65,168 $ 352,479
Jun 21, 2026 $ 0.0000721
-1.68%
$ 57,648 $ 346,996
Jun 20, 2026 $ 0.0000732
-4.15%
$ 58,552 $ 351,886
Jun 19, 2026 $ 0.0000779
-6.66%
$ 62,296 $ 334,080
Jun 18, 2026 $ 0.0000834
+1.29%
$ 66,712 $ 326,347
Jun 17, 2026 $ 0.0000815
-6.01%
$ 65,192 $ 313,607
Jun 16, 2026 $ 0.0000851
-4.11%
$ 68,088 $ 334,066
Jun 15, 2026 $ 0.0000887
-13.17%
$ 70,984 $ 298,750
Jun 14, 2026 $ 0.0000977
-14.50%
$ 78,136 $ 303,392
Jun 13, 2026 $ 0.000114
-6.92%
$ 91,304 $ 308,618
Jun 12, 2026 $ 0.000123
+2.07%
$ 98,240 $ 299,424
Jun 11, 2026 $ 0.000125
+17.15%
$ 99,872 $ 297,314
Jun 10, 2026 $ 0.000101
-2.71%
$ 81,128 $ 310,254
Jun 9, 2026 $ 0.0000994
+19.60%
$ 79,512 $ 314,218
Download