Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000585
+0.00%
$46,824 $342,599
Yesterday $0.0000599
-10.38%
$47,888 $336,044
Sep 28, 2026 $0.0000665
-4.43%
$53,168 $340,064
Sep 27, 2026 $0.000069
+8.54%
$55,216 $333,571
Sep 26, 2026 $0.0000636
-1.18%
$50,872 $345,272
Sep 25, 2026 $0.0000642
-6.29%
$51,344 $313,852
Sep 24, 2026 $0.0000685
-0.49%
$54,816 $322,518
Sep 23, 2026 $0.0000689
-1.54%
$55,104 $318,497
Sep 22, 2026 $0.0000698
-11.55%
$55,832 $359,345
Sep 21, 2026 $0.0000792
+25.33%
$63,328 $336,269
Sep 20, 2026 $0.0000629
-9.61%
$50,344 $347,069
Sep 19, 2026 $0.0000707
+10.85%
$56,552 $334,609
Sep 18, 2026 $0.0000638
+28.60%
$51,040 $341,250
Sep 17, 2026 $0.0000494
-2.60%
$39,552 $331,365
Sep 16, 2026 $0.0000498
-17.67%
$39,856 $329,824
Sep 15, 2026 $0.00006
-14.59%
$48,016 $343,155
Sep 14, 2026 $0.0000712
+1.63%
$56,936 $330,853
Sep 13, 2026 $0.0000699
-5.59%
$55,952 $342,441
Sep 12, 2026 $0.0000741
-8.21%
$59,272 $352,751
Sep 11, 2026 $0.0000806
+4.43%
$64,480 $343,747
Sep 10, 2026 $0.0000771
+14.98%
$61,696 $326,481
Sep 9, 2026 $0.0000678
-15.52%
$54,224 $341,767
Sep 8, 2026 $0.0000807
+5.26%
$64,560 $345,884
Sep 7, 2026 $0.0000766
+4.84%
$61,296 $335,357
Sep 6, 2026 $0.000073
+3.18%
$58,408 $314,159
Sep 5, 2026 $0.0000708
-2.26%
$56,624 $336,184
Sep 4, 2026 $0.0000711
-8.99%
$56,912 $353,512
Sep 3, 2026 $0.0000782
+0.48%
$62,520 $343,933
Sep 2, 2026 $0.0000782
-9.55%
$62,536 $347,436
Sep 1, 2026 $0.0000865
-9.37%
$69,136 $333,617
Aug 31, 2026 $0.0000955
-13.97%
$76,312 $328,497
Aug 30, 2026 $0.000111
+21.33%
$88,768 $354,175
Aug 29, 2026 $0.0000918
+0.95%
$73,496 $345,420
Aug 28, 2026 $0.0000896
-4.85%
$72,792 $329,992
Aug 27, 2026 $0.0000943
-6.93%
$75,456 $343,014
Aug 26, 2026 $0.000105
-7.00%
$83,648 $347,292
Aug 25, 2026 $0.000114
-10.98%
$91,104 $356,785
Aug 24, 2026 $0.000131
+10.39%
$104,536 $348,174
Aug 23, 2026 $0.00012
-17.67%
$96,032 $339,692
Aug 22, 2026 $0.000146
-10.13%
$116,752 $344,505
Aug 21, 2026 $0.000162
+11.34%
$129,432 $343,901
Aug 20, 2026 $0.000144
+9.33%
$115,208 $325,150
Aug 19, 2026 $0.000132
-11.95%
$105,544 $343,990
Aug 18, 2026 $0.000152
+97.09%
$121,344 $340,566
Aug 17, 2026 $0.0000768
+1.28%
$61,472 $329,901
Aug 16, 2026 $0.0000748
+21.55%
$59,840 $334,506
Aug 15, 2026 $0.0000615
+5.20%
$49,216 $362,153
Aug 14, 2026 $0.0000583
+24.99%
$46,656 $332,198
Aug 13, 2026 $0.0000462
-11.26%
$36,992 $349,683
Aug 12, 2026 $0.0000528
-13.09%
$42,232 $330,248
Download