LFI Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000582
-17.70%
$46,584 $359,541
Jul 12, 2026 $0.0000706
-14.65%
$56,592 $336,752
Jul 11, 2026 $0.0000825
+36.49%
$66,152 $321,358
Jul 10, 2026 $0.000062
-8.41%
$48,360 $328,281
Jul 9, 2026 $0.0000675
-3.98%
$53,992 $336,363
Jul 8, 2026 $0.0000714
+41.32%
$57,128 $332,438
Jul 7, 2026 $0.0000511
+3.29%
$40,896 $342,996
Jul 6, 2026 $0.0000493
-6.77%
$39,464 $331,330
Jul 5, 2026 $0.0000529
+4.63%
$42,328 $332,284
Jul 4, 2026 $0.00005
-15.54%
$40,440 $315,767
Jul 3, 2026 $0.0000593
-0.65%
$47,400 $344,470
Jul 2, 2026 $0.0000598
-5.66%
$47,872 $323,747
Jul 1, 2026 $0.0000628
+6.42%
$50,272 $330,735
Jun 30, 2026 $0.0000513
-17.72%
$41,024 $322,926
Jun 29, 2026 $0.0000641
+24.36%
$51,304 $316,572
Jun 28, 2026 $0.0000519
-18.03%
$41,544 $330,340
Jun 27, 2026 $0.0000633
-8.10%
$50,672 $325,946
Jun 26, 2026 $0.0000685
+0.22%
$54,808 $337,614
Jun 25, 2026 $0.0000699
-8.11%
$55,904 $345,322
Jun 24, 2026 $0.0000765
-9.37%
$61,232 $333,540
Jun 23, 2026 $0.0000844
-5.62%
$67,560 $335,334
Jun 22, 2026 $0.0000815
+11.56%
$65,168 $352,479
Jun 21, 2026 $0.0000721
-1.68%
$57,648 $346,996
Jun 20, 2026 $0.0000732
-4.15%
$58,552 $351,886
Jun 19, 2026 $0.0000779
-6.66%
$62,296 $334,080
Jun 18, 2026 $0.0000834
+1.29%
$66,712 $326,347
Jun 17, 2026 $0.0000815
-6.01%
$65,192 $313,607
Jun 16, 2026 $0.0000851
-4.11%
$68,088 $334,066
Jun 15, 2026 $0.0000887
-13.17%
$70,984 $298,750
Jun 14, 2026 $0.0000977
-14.50%
$78,136 $303,392
Jun 13, 2026 $0.000114
-6.92%
$91,304 $308,618
Jun 12, 2026 $0.000123
+2.07%
$98,240 $299,424
Jun 11, 2026 $0.000125
+17.15%
$99,872 $297,314
Jun 10, 2026 $0.000101
-2.71%
$81,128 $310,254
Jun 9, 2026 $0.0000994
+19.60%
$79,512 $314,218
Jun 8, 2026 $0.0000839
-10.08%
$67,160 $314,022
Jun 7, 2026 $0.0000947
+0.65%
$75,736 $309,548
Jun 6, 2026 $0.0000934
+25.71%
$74,744 $292,683
Jun 5, 2026 $0.0000748
-25.64%
$59,848 $305,093
Jun 4, 2026 $0.000101
+2.84%
$80,800 $288,927
Jun 3, 2026 $0.0000997
-1.04%
$79,736 $244,730
Jun 2, 2026 $0.000105
-19.36%
$84,280 $335,828
Jun 1, 2026 $0.000131
+13.69%
$104,464 $319,659
May 31, 2026 $0.000115
-18.41%
$92,080 $334,030
May 30, 2026 $0.000142
+8.49%
$113,408 $345,954
May 29, 2026 $0.00013
-10.51%
$104,304 $380,937
May 28, 2026 $0.000146
+1.82%
$117,088 $374,655
May 27, 2026 $0.000144
-14.21%
$114,992 $434,520
May 26, 2026 $0.00018
-2.69%
$144,144 $533,362
May 25, 2026 $0.000185
-15.86%
$148,248 $586,545