LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000896
+0.00%
$71,656 $325,085
Today, at 10 AM $0.0000914
-0.41%
$73,144 $326,570
Today, at 9 AM $0.0000918
-2.77%
$73,448 $328,200
Today, at 8 AM $0.0000948
+0.07%
$75,832 $330,987
Today, at 7 AM $0.0000946
+0.37%
$75,656 $335,987
Today, at 6 AM $0.0000939
-1.60%
$75,104 $332,301
Today, at 5 AM $0.0000952
+0.12%
$76,168 $325,991
Today, at 4 AM $0.0000953
+0.31%
$76,216 $323,832
Today, at 3 AM $0.0000941
-0.60%
$75,304 $326,779
Today, at 2 AM $0.0000945
-0.43%
$75,640 $329,918
Today, at 1 AM $0.0000953
+0.72%
$76,224 $332,833
Today, at 12 AM $0.0000948
-0.63%
$75,832 $330,329
Yesterday, at 11 PM $0.0000955
+4.56%
$76,368 $328,497
Yesterday, at 10 PM $0.0000903
+1.42%
$72,224 $331,479
Yesterday, at 9 PM $0.000089
+0.92%
$71,208 $328,884
Yesterday, at 8 PM $0.0000879
-1.11%
$70,360 $333,887
Yesterday, at 7 PM $0.0000878
-2.49%
$70,200 $331,507
Yesterday, at 6 PM $0.0000902
+7.50%
$72,160 $331,955
Yesterday, at 5 PM $0.0000836
+0.88%
$66,888 $335,507
Yesterday, at 4 PM $0.0000834
-18.09%
$66,704 $340,698
Yesterday, at 3 PM $0.000102
-0.49%
$81,656 $339,171
Yesterday, at 2 PM $0.000103
-2.58%
$82,056 $341,657
Yesterday, at 1 PM $0.000105
+0.04%
$84,232 $344,670
Yesterday, at 12 PM $0.000106
+1.01%
$84,456 $350,051
Yesterday, at 11 AM $0.000104
+1.45%
$83,504 $355,296
Yesterday, at 10 AM $0.0000983
+0.55%
$78,648 $355,325
Yesterday, at 9 AM $0.0000978
+0.81%
$78,232 $352,539
Yesterday, at 8 AM $0.0000969
+3.71%
$77,504 $352,474
Yesterday, at 7 AM $0.0000934
-2.48%
$74,736 $350,452
Yesterday, at 6 AM $0.0000958
-0.90%
$76,656 $353,909
Yesterday, at 5 AM $0.000097
-1.99%
$77,576 $361,901
Yesterday, at 4 AM $0.0000981
-6.29%
$78,504 $360,177
Yesterday, at 3 AM $0.000105
+0.71%
$83,736 $354,942
Yesterday, at 2 AM $0.000104
-0.57%
$82,936 $352,960
Yesterday, at 1 AM $0.000104
-4.88%
$83,424 $348,386
Yesterday, at 12 AM $0.00011
-0.46%
$88,360 $349,741
Aug 30, 11 PM $0.000111
-2.32%
$89,176 $354,175
Aug 30, 10 PM $0.000114
+2.53%
$91,448 $349,997
Aug 30, 9 PM $0.000109
+5.76%
$86,920 $349,805
Aug 30, 8 PM $0.000101
+0.04%
$80,992 $348,744
Aug 30, 7 PM $0.000102
-0.49%
$81,568 $351,413
Aug 30, 6 PM $0.000101
+1.40%
$81,032 $353,754
Aug 30, 5 PM $0.000101
+1.25%
$80,448 $351,093
Aug 30, 4 PM $0.0000988
+1.92%
$79,064 $347,504
Aug 30, 3 PM $0.0000965
+0.99%
$77,192 $344,301
Aug 30, 2 PM $0.0000973
+0.38%
$77,848 $338,419
Aug 30, 1 PM $0.0000953
+0.43%
$76,264 $335,888
Aug 30, 12 PM $0.0000951
+1.90%
$76,120 $341,371
Aug 30, 11 AM $0.0000899
+1.28%
$71,952 $340,722
Aug 30, 10 AM $0.000089
+0.80%
$71,232 $342,137
Download