LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.0000896
+0.00%
$71,656 $325,085
11:07 AM $0.0000896
+0.00%
$71,688 $325,736
11:02 AM $0.0000906
+0.00%
$72,520 $326,225
10:57 AM $0.0000914
+0.00%
$73,144 $326,570
10:52 AM $0.0000914
+0.00%
$73,144 $326,836
10:47 AM $0.0000916
+0.00%
$73,280 $326,678
10:42 AM $0.0000912
+0.00%
$72,976 $327,205
10:37 AM $0.0000912
+0.00%
$72,944 $327,706
10:32 AM $0.000092
+0.00%
$73,632 $328,106
10:27 AM $0.0000919
+0.00%
$73,512 $328,354
10:22 AM $0.0000911
+0.00%
$72,912 $328,322
10:17 AM $0.0000916
+0.00%
$73,312 $328,241
10:12 AM $0.0000914
+0.00%
$73,088 $328,059
10:07 AM $0.0000914
+0.00%
$73,120 $327,968
10:02 AM $0.0000918
+0.00%
$73,448 $327,446
9:57 AM $0.0000918
+0.00%
$73,448 $328,200
9:52 AM $0.0000918
+0.00%
$73,408 $328,637
9:47 AM $0.0000915
+0.00%
$73,232 $328,872
9:42 AM $0.0000915
+0.00%
$73,176 $329,026
9:37 AM $0.0000916
+0.00%
$73,248 $329,020
9:32 AM $0.0000915
+0.00%
$73,216 $328,989
9:27 AM $0.0000916
+0.00%
$73,264 $329,129
9:22 AM $0.0000946
+0.00%
$75,664 $330,231
9:17 AM $0.0000938
+0.00%
$75,072 $331,080
9:12 AM $0.0000942
+0.00%
$75,336 $331,172
9:07 AM $0.0000945
+0.00%
$75,584 $331,125
9:02 AM $0.0000944
+0.00%
$75,544 $330,866
8:57 AM $0.0000948
+0.00%
$75,832 $330,987
8:52 AM $0.0000938
+0.00%
$75,056 $331,271
8:47 AM $0.0000938
+0.00%
$75,056 $331,458
8:42 AM $0.0000946
+0.00%
$75,656 $332,447
8:37 AM $0.0000946
+0.00%
$75,688 $333,096
8:32 AM $0.0000945
+0.00%
$75,608 $333,490
8:26 AM $0.0000946
+0.00%
$75,680 $335,210
8:21 AM $0.0000946
+0.00%
$75,720 $334,405
8:16 AM $0.0000946
+0.00%
$75,688 $333,709
8:11 AM $0.0000945
+0.00%
$75,584 $334,280
8:06 AM $0.0000945
+0.00%
$75,576 $335,900
8:01 AM $0.0000947
+0.00%
$75,776 $336,083
7:56 AM $0.0000946
+0.00%
$75,656 $335,987
7:51 AM $0.0000947
+0.00%
$75,728 $334,601
7:46 AM $0.0000946
+0.00%
$75,672 $333,687
7:41 AM $0.0000944
+0.00%
$75,504 $333,395
7:36 AM $0.0000944
+0.00%
$75,488 $331,876
7:31 AM $0.0000947
+0.00%
$75,800 $331,694
7:26 AM $0.0000942
+0.00%
$75,336 $331,498
7:21 AM $0.0000945
+0.00%
$75,576 $331,330
7:16 AM $0.0000946
+0.00%
$75,712 $331,227
7:11 AM $0.0000935
+0.00%
$74,824 $331,094
7:06 AM $0.0000937
+0.00%
$74,928 $331,438
Download