LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000597
+0.00%
$ 47,800 $ 344,701
12:00 AM $ 0.0000592
+0.00%
$ 47,800 $ 344,580
11:55 PM $ 0.0000593
+0.00%
$ 47,800 $ 344,470
11:50 PM $ 0.0000602
+0.00%
$ 47,800 $ 343,992
11:45 PM $ 0.0000604
+0.00%
$ 47,800 $ 343,481
11:40 PM $ 0.0000602
+0.00%
$ 47,800 $ 343,342
11:35 PM $ 0.0000601
+0.00%
$ 47,800 $ 343,379
11:30 PM $ 0.0000594
+0.00%
$ 47,800 $ 343,232
11:25 PM $ 0.0000594
+0.00%
$ 47,800 $ 343,089
11:20 PM $ 0.0000594
+0.00%
$ 47,800 $ 342,934
11:15 PM $ 0.0000601
+0.00%
$ 47,800 $ 342,821
11:10 PM $ 0.0000594
+0.00%
$ 47,800 $ 342,546
11:05 PM $ 0.0000594
+0.00%
$ 47,800 $ 342,762
11:00 PM $ 0.0000595
+0.00%
$ 47,800 $ 343,332
10:55 PM $ 0.0000595
+0.00%
$ 47,800 $ 343,960
10:50 PM $ 0.0000595
+0.00%
$ 47,800 $ 345,047
10:45 PM $ 0.0000594
+0.00%
$ 47,800 $ 345,881
10:40 PM $ 0.0000595
+0.00%
$ 47,800 $ 346,108
10:35 PM $ 0.0000596
+0.00%
$ 47,800 $ 346,068
10:30 PM $ 0.0000595
+0.00%
$ 47,800 $ 345,967
10:25 PM $ 0.0000598
+0.00%
$ 47,800 $ 345,753
10:20 PM $ 0.0000597
+0.00%
$ 47,800 $ 345,650
10:15 PM $ 0.0000602
+0.00%
$ 47,800 $ 345,837
10:10 PM $ 0.0000604
+0.00%
$ 47,800 $ 344,884
10:05 PM $ 0.0000609
+0.00%
$ 47,800 $ 344,422
10:00 PM $ 0.0000609
+0.00%
$ 47,800 $ 343,544
9:55 PM $ 0.000062
+0.00%
$ 47,800 $ 342,089
9:50 PM $ 0.000062
+0.00%
$ 47,800 $ 341,336
9:45 PM $ 0.0000608
+0.00%
$ 47,800 $ 339,208
9:40 PM $ 0.0000608
+0.00%
$ 47,800 $ 338,858
9:35 PM $ 0.0000608
+0.00%
$ 47,800 $ 338,637
9:30 PM $ 0.0000606
+0.00%
$ 47,800 $ 338,365
9:25 PM $ 0.0000605
+0.00%
$ 47,800 $ 337,895
9:20 PM $ 0.000061
+0.00%
$ 47,800 $ 337,848
9:15 PM $ 0.0000608
+0.00%
$ 47,800 $ 337,460
9:10 PM $ 0.0000609
+0.00%
$ 47,800 $ 334,985
9:05 PM $ 0.0000609
+0.18%
$ 47,800 $ 334,304
9:00 PM $ 0.0000607
+0.00%
$ 47,800 $ 333,522
8:55 PM $ 0.000061
+0.00%
$ 47,800 $ 334,873
8:50 PM $ 0.0000609
+0.00%
$ 47,800 $ 334,874
8:45 PM $ 0.0000608
+0.00%
$ 47,800 $ 334,876
8:40 PM $ 0.0000596
+0.00%
$ 47,800 $ 334,918
8:35 PM $ 0.0000598
+0.00%
$ 47,800 $ 335,060
8:30 PM $ 0.0000598
+0.00%
$ 47,800 $ 335,333
8:25 PM $ 0.0000609
+0.00%
$ 47,800 $ 336,350
8:20 PM $ 0.0000601
+0.00%
$ 47,800 $ 336,247
8:15 PM $ 0.00006
+0.00%
$ 47,800 $ 336,258
8:10 PM $ 0.0000599
+0.00%
$ 47,800 $ 336,506
8:05 PM $ 0.00006
+0.00%
$ 47,800 $ 336,500
8:00 PM $ 0.0000598
+0.00%
$ 47,800 $ 335,863
Download