LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000955
+15.61%
$76,312 $10.52 million
Jul 2026 $0.0000826
+39.83%
$66,056 $6.13 million
Jun 2026 $0.0000513
-55.35%
$41,024 $1.69 million
May 2026 $0.000115
+51.21%
$92,080 $4.92 million
May 2024 $0.236
-14.94%
$-- $1.09 million
Apr 2024 $0.277
-22.37%
$221.95 million $5.11 million
Mar 2024 $0.358
-25.01%
$286.07 million $4.86 million
Feb 2024 $0.477
-20.90%
$381.53 million $4.77 million
Jan 2024 $0.603
-8.11%
$482.35 million $5.4 million
Dec 2023 $0.656
-29.52%
$524.94 million $5.23 million
Nov 2023 $0.931
-0.18%
$744.82 million $5.19 million
Oct 2023 $0.932
-0.35%
$745.85 million $5.75 million
Sep 2023 $0.936
-1.01%
$748.55 million $5.68 million
Aug 2023 $0.946
-18.17%
$756.53 million $5.93 million
Jul 2023 $1.16
+11.81%
$924.37 million $2.21 million
Download