LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.236
-14.94%
$ -- $ 1.09 million
Apr 2024 $ 0.277
-22.37%
$ 221.95 million $ 5.11 million
Mar 2024 $ 0.358
-25.01%
$ 286.07 million $ 4.86 million
Feb 2024 $ 0.477
-20.90%
$ 381.53 million $ 4.77 million
Jan 2024 $ 0.603
-8.11%
$ 482.35 million $ 5.4 million
Dec 2023 $ 0.656
-29.52%
$ 524.94 million $ 5.23 million
Nov 2023 $ 0.931
-0.18%
$ 744.82 million $ 5.19 million
Oct 2023 $ 0.932
-0.35%
$ 745.85 million $ 5.75 million
Sep 2023 $ 0.936
-1.01%
$ 748.55 million $ 5.68 million
Aug 2023 $ 0.946
-18.17%
$ 756.53 million $ 5.93 million
Jul 2023 $ 1.16
+11.81%
$ 924.37 million $ 2.21 million
Download