LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000111
-5.83%
$89,176 $2.4 million
Aug 17 $0.000146
+92.36%
$96,032 $1.98 million
Aug 10 $0.0000615
+1.52%
$59,840 $2.03 million
Aug 3 $0.0000606
-20.62%
$48,520 $2.42 million
Jul 27 $0.0000763
+17.55%
$61,040 $2.32 million
Jul 20 $0.0000649
-16.91%
$51,944 $2.38 million
Jul 13 $0.0000781
+10.46%
$62,512 $1.34 million
Jul 6 $0.0000706
+33.40%
$56,464 $462,902
Jun 29 $0.0000529
+2.56%
$42,312 $384,715
Jun 22 $0.0000633
-13.26%
$41,544 $364,338
Jun 15 $0.0000732
-28.38%
$57,648 $366,762
Jun 8 $0.000114
+22.43%
$78,136 $340,937
Jun 1 $0.0000934
-18.66%
$75,736 $310,174
May 25 $0.000142
-35.63%
$92,080 $469,357
May 18 $0.000231
+6.14%
$174,472 $702,593
May 11 $0.000197
+27.11%
$181,448 $958,553
May 4 $0.0000938
+35.01%
$119,616 $2.21 million
May 6 $0.236
-6.65%
$-- $230,019
Apr 29 $0.267
-3.47%
$201.88 million $1.03 million
Apr 22 $0.277
-1.66%
$221.63 million $1 million
Apr 15 $0.286
-11.35%
$225.74 million $1.02 million
Apr 8 $0.323
-6.38%
$258.36 million $1.02 million
Apr 1 $0.345
-3.35%
$276.17 million $1.05 million
Mar 25 $0.365
-3.45%
$286.07 million $1.02 million
Mar 18 $0.378
-2.29%
$302.91 million $1.04 million
Mar 11 $0.387
-1.76%
$309.07 million $953,234
Mar 4 $0.418
-7.08%
$314.97 million $806,665
Feb 26 $0.451
-5.95%
$360.7 million $1.1 million
Feb 19 $0.479
-0.55%
$383.38 million $1.15 million
Feb 12 $0.482
-2.73%
$385.46 million $1.18 million
Feb 5 $0.496
-14.69%
$396.47 million $998,846
Jan 29 $0.582
-5.06%
$465.53 million $1.18 million
Jan 22 $0.631
+15.57%
$490.76 million $1.05 million
Jan 15 $0.544
-7.24%
$436.48 million $1.04 million
Jan 8 $0.588
-4.52%
$468.95 million $1.07 million
Jan 1 $0.618
-5.83%
$492.47 million $1.01 million
Dec 25 $0.665
-24.29%
$524.94 million $1.03 million
Dec 18 $0.878
-0.45%
$702.52 million $1.05 million
Dec 11 $0.884
-5.18%
$705.83 million $1.03 million
Dec 4 $0.932
+0.09%
$745.97 million $944,617
Nov 27 $0.932
-0.01%
$745.22 million $1.22 million
Nov 20 $0.931
-0.08%
$745.28 million $943,266
Nov 13 $0.931
-0.02%
$745.31 million $994,981
Nov 6 $0.931
-0.97%
$744.95 million $1.1 million
Oct 30 $0.943
+1.17%
$751.54 million $1.1 million
Oct 23 $0.932
+0.21%
$745.41 million $1.3 million
Oct 16 $0.93
-0.44%
$744.18 million $1.28 million
Oct 9 $0.936
+1.26%
$747.4 million $1.08 million
Oct 2 $0.925
-0.86%
$739.55 million $1.15 million
Sep 25 $0.933
-0.88%
$746.43 million $1.3 million
Download