LFI Historical Data

LFI
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.236
-6.65%
$ -- $ 230,019
Apr 29 $ 0.267
-3.47%
$ 201.88 million $ 1.03 million
Apr 22 $ 0.277
-1.66%
$ 221.63 million $ 1 million
Apr 15 $ 0.286
-11.35%
$ 225.74 million $ 1.02 million
Apr 8 $ 0.323
-6.38%
$ 258.36 million $ 1.02 million
Apr 1 $ 0.345
-3.35%
$ 276.17 million $ 1.05 million
Mar 25 $ 0.365
-3.45%
$ 286.07 million $ 1.02 million
Mar 18 $ 0.378
-2.29%
$ 302.91 million $ 1.04 million
Mar 11 $ 0.387
-1.76%
$ 309.07 million $ 953,234
Mar 4 $ 0.418
-7.08%
$ 314.97 million $ 806,665
Feb 26 $ 0.451
-5.95%
$ 360.7 million $ 1.1 million
Feb 19 $ 0.479
-0.55%
$ 383.38 million $ 1.15 million
Feb 12 $ 0.482
-2.73%
$ 385.46 million $ 1.18 million
Feb 5 $ 0.496
-14.69%
$ 396.47 million $ 998,846
Jan 29 $ 0.582
-5.06%
$ 465.53 million $ 1.18 million
Jan 22 $ 0.631
+15.57%
$ 490.76 million $ 1.05 million
Jan 15 $ 0.544
-7.24%
$ 436.48 million $ 1.04 million
Jan 8 $ 0.588
-4.52%
$ 468.95 million $ 1.07 million
Jan 1 $ 0.618
-5.83%
$ 492.47 million $ 1.01 million
Dec 25 $ 0.665
-24.29%
$ 524.94 million $ 1.03 million
Dec 18 $ 0.878
-0.45%
$ 702.52 million $ 1.05 million
Dec 11 $ 0.884
-5.18%
$ 705.83 million $ 1.03 million
Dec 4 $ 0.932
+0.09%
$ 745.97 million $ 944,617
Nov 27 $ 0.932
-0.01%
$ 745.22 million $ 1.22 million
Nov 20 $ 0.931
-0.08%
$ 745.28 million $ 943,266
Nov 13 $ 0.931
-0.02%
$ 745.31 million $ 994,981
Nov 6 $ 0.931
-0.97%
$ 744.95 million $ 1.1 million
Oct 30 $ 0.943
+1.17%
$ 751.54 million $ 1.1 million
Oct 23 $ 0.932
+0.21%
$ 745.41 million $ 1.3 million
Oct 16 $ 0.93
-0.44%
$ 744.18 million $ 1.28 million
Oct 9 $ 0.936
+1.26%
$ 747.4 million $ 1.08 million
Oct 2 $ 0.925
-0.86%
$ 739.55 million $ 1.15 million
Sep 25 $ 0.933
-0.88%
$ 746.43 million $ 1.3 million
Sep 18 $ 0.94
-2.04%
$ 753.25 million $ 1.1 million
Sep 11 $ 0.961
+1.72%
$ 766.6 million $ 1.16 million
Sep 4 $ 0.938
+0.03%
$ 755.79 million $ 1.13 million
Aug 28 $ 0.938
-0.66%
$ 750.6 million $ 1.38 million
Aug 21 $ 0.947
-5.50%
$ 755.69 million $ 1.1 million
Aug 14 $ 1.03
+3.30%
$ 801.65 million $ 1.13 million
Aug 7 $ 1.01
-5.63%
$ 797.98 million $ 1.21 million
Jul 31 $ 1.07
-7.82%
$ 855.38 million $ 1.34 million
Jul 24 $ 1.16
+0.94%
$ 928.01 million $ 1.38 million
Jul 17 $ 1.15
+11.13%
$ 918.75 million $ 626,941
Download