LFI Historical Data

LFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0000489
-1.81%
$39,104 $356,411
Aug 14, 2 AM $0.00005
+0.40%
$40,000 $357,647
Aug 14, 1 AM $0.00005
+2.50%
$39,960 $350,896
Aug 14, 12 AM $0.0000489
+4.84%
$39,136 $349,484
Aug 13, 11 PM $0.0000462
+0.35%
$36,992 $349,683
Aug 13, 10 PM $0.0000454
-1.86%
$36,312 $345,472
Aug 13, 9 PM $0.0000458
+0.28%
$36,648 $346,510
Aug 13, 8 PM $0.0000458
-0.65%
$36,632 $343,171
Aug 13, 7 PM $0.0000461
-0.15%
$36,880 $346,926
Aug 13, 6 PM $0.0000471
+2.46%
$37,656 $348,742
Aug 13, 5 PM $0.0000463
-0.43%
$37,064 $351,672
Aug 13, 4 PM $0.0000462
-4.31%
$36,976 $346,719
Aug 13, 3 PM $0.0000479
-1.97%
$38,288 $345,586
Aug 13, 2 PM $0.000049
-2.31%
$39,184 $349,133
Aug 13, 1 PM $0.0000496
-0.80%
$39,672 $348,188
Aug 13, 12 PM $0.0000498
-2.53%
$39,824 $347,201
Aug 13, 11 AM $0.0000517
+1.31%
$41,352 $343,376
Aug 13, 10 AM $0.0000507
-2.07%
$40,528 $343,559
Aug 13, 9 AM $0.0000517
+0.58%
$41,384 $345,239
Aug 13, 8 AM $0.0000521
-1.66%
$41,704 $342,720
Aug 13, 7 AM $0.0000517
-2.04%
$41,392 $338,276
Aug 13, 6 AM $0.0000526
+2.80%
$42,056 $334,681
Aug 13, 5 AM $0.00005
-0.93%
$40,008 $328,430
Aug 13, 4 AM $0.0000498
-1.54%
$39,832 $331,431
Aug 13, 3 AM $0.0000507
+0.61%
$40,576 $330,207
Aug 13, 2 AM $0.0000514
-0.89%
$41,112 $323,761
Aug 13, 1 AM $0.0000523
+0.73%
$41,880 $327,794
Aug 13, 12 AM $0.0000527
+1.15%
$42,168 $329,212
Aug 12, 11 PM $0.0000528
+0.40%
$42,232 $330,248
Aug 12, 10 PM $0.0000526
-1.81%
$42,096 $329,861
Aug 12, 9 PM $0.0000537
-0.92%
$43,000 $329,332
Aug 12, 8 PM $0.0000548
+1.44%
$43,848 $335,572
Aug 12, 7 PM $0.0000542
-1.22%
$43,336 $331,397
Aug 12, 6 PM $0.000055
+1.85%
$44,032 $326,957
Aug 12, 5 PM $0.0000544
+0.55%
$43,512 $327,620
Aug 12, 4 PM $0.0000552
+0.78%
$44,184 $330,599
Aug 12, 3 PM $0.0000548
+3.18%
$43,856 $330,317
Aug 12, 2 PM $0.0000524
-5.34%
$41,952 $331,166
Aug 12, 1 PM $0.0000559
-0.41%
$44,696 $331,934
Aug 12, 12 PM $0.0000557
-0.23%
$44,576 $332,805
Aug 12, 11 AM $0.0000558
+0.02%
$44,664 $335,472
Aug 12, 10 AM $0.0000557
-2.44%
$44,536 $334,858
Aug 12, 9 AM $0.0000562
-0.72%
$44,928 $334,981
Aug 12, 8 AM $0.0000566
-0.18%
$45,248 $336,448
Aug 12, 7 AM $0.00006
+6.44%
$48,024 $336,964
Aug 12, 6 AM $0.0000568
-0.51%
$45,464 $333,536
Aug 12, 5 AM $0.000057
-1.38%
$45,608 $333,875
Aug 12, 4 AM $0.0000578
-0.38%
$46,256 $338,800
Aug 12, 3 AM $0.000057
-2.06%
$45,632 $341,722
Aug 12, 2 AM $0.0000583
-2.41%
$46,664 $347,498