LFI Historical Data

LFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000114
-1.77%
$ 91,552 $ 310,330
Jun 14, 12 AM $ 0.000116
+1.98%
$ 93,200 $ 310,675
Jun 13, 11 PM $ 0.000114
+0.22%
$ 91,440 $ 308,618
Jun 13, 10 PM $ 0.000115
-0.92%
$ 91,760 $ 311,403
Jun 13, 9 PM $ 0.000114
-0.58%
$ 91,176 $ 313,164
Jun 13, 8 PM $ 0.000115
+2.66%
$ 91,848 $ 310,718
Jun 13, 7 PM $ 0.000112
-2.61%
$ 89,432 $ 312,595
Jun 13, 6 PM $ 0.000114
-2.97%
$ 91,328 $ 313,057
Jun 13, 5 PM $ 0.000118
-0.44%
$ 94,296 $ 316,102
Jun 13, 4 PM $ 0.000118
-1.93%
$ 94,712 $ 317,235
Jun 13, 3 PM $ 0.000121
+1.22%
$ 96,640 $ 319,120
Jun 13, 2 PM $ 0.000121
+1.39%
$ 96,832 $ 314,762
Jun 13, 1 PM $ 0.000122
+1.33%
$ 97,488 $ 312,578
Jun 13, 12 PM $ 0.000121
+1.77%
$ 96,856 $ 313,393
Jun 13, 11 AM $ 0.00012
-1.51%
$ 96,224 $ 313,363
Jun 13, 10 AM $ 0.000122
+0.26%
$ 97,792 $ 309,642
Jun 13, 9 AM $ 0.00012
-0.77%
$ 96,320 $ 309,111
Jun 13, 8 AM $ 0.000121
-0.17%
$ 97,096 $ 306,862
Jun 13, 7 AM $ 0.00012
-2.61%
$ 95,672 $ 303,088
Jun 13, 6 AM $ 0.000125
+1.11%
$ 99,720 $ 299,931
Jun 13, 5 AM $ 0.000123
-0.42%
$ 98,544 $ 298,500
Jun 13, 4 AM $ 0.000123
-1.80%
$ 98,736 $ 296,326
Jun 13, 3 AM $ 0.000123
-2.15%
$ 98,296 $ 298,904
Jun 13, 2 AM $ 0.000125
-0.90%
$ 99,960 $ 296,210
Jun 13, 1 AM $ 0.000125
-0.77%
$ 99,928 $ 298,902
Jun 13, 12 AM $ 0.000126
+2.31%
$ 100,512 $ 301,539
Jun 12, 11 PM $ 0.000123
-1.96%
$ 98,240 $ 299,424
Jun 12, 10 PM $ 0.000124
-0.64%
$ 98,848 $ 297,258
Jun 12, 9 PM $ 0.000124
-1.53%
$ 99,184 $ 297,131
Jun 12, 8 PM $ 0.000126
-1.67%
$ 100,600 $ 300,758
Jun 12, 7 PM $ 0.000122
+1.10%
$ 97,888 $ 297,504
Jun 12, 6 PM $ 0.000121
+3.95%
$ 96,824 $ 293,622
Jun 12, 5 PM $ 0.000119
+6.43%
$ 94,928 $ 292,637
Jun 12, 4 PM $ 0.00011
+1.01%
$ 88,168 $ 290,347
Jun 12, 3 PM $ 0.000111
+1.45%
$ 88,744 $ 290,910
Jun 12, 2 PM $ 0.000107
-0.44%
$ 85,720 $ 292,784
Jun 12, 1 PM $ 0.000108
+0.55%
$ 86,368 $ 291,925
Jun 12, 12 PM $ 0.000109
-0.47%
$ 87,184 $ 289,943
Jun 12, 11 AM $ 0.000109
+1.95%
$ 87,600 $ 291,891
Jun 12, 10 AM $ 0.000108
-2.28%
$ 86,064 $ 291,778
Jun 12, 9 AM $ 0.000109
-3.64%
$ 87,056 $ 292,269
Jun 12, 8 AM $ 0.000112
-0.98%
$ 89,328 $ 292,751
Jun 12, 7 AM $ 0.000113
-1.96%
$ 90,208 $ 291,894
Jun 12, 6 AM $ 0.000116
+0.17%
$ 92,920 $ 292,110
Jun 12, 5 AM $ 0.000117
+0.09%
$ 93,544 $ 297,095
Jun 12, 4 AM $ 0.000117
-1.57%
$ 93,304 $ 297,034
Jun 12, 3 AM $ 0.000119
-0.23%
$ 95,032 $ 297,486
Jun 12, 2 AM $ 0.000119
+0.10%
$ 95,096 $ 299,615
Jun 12, 1 AM $ 0.000119
-2.35%
$ 95,000 $ 298,329
Jun 12, 12 AM $ 0.00012
-0.53%
$ 95,736 $ 296,201