LFI Historical Data

LFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000119
+0.10%
$ 95,096 $ 299,615
Jun 12, 1 AM $ 0.000119
-2.35%
$ 95,000 $ 298,329
Jun 12, 12 AM $ 0.00012
-0.53%
$ 95,736 $ 296,201
Jun 11, 11 PM $ 0.000125
+0.48%
$ 99,872 $ 297,314
Jun 11, 10 PM $ 0.000124
+1.87%
$ 99,392 $ 299,064
Jun 11, 9 PM $ 0.000123
-2.93%
$ 98,272 $ 298,466
Jun 11, 8 PM $ 0.000127
+1.26%
$ 101,240 $ 299,346
Jun 11, 7 PM $ 0.000125
+1.74%
$ 100,384 $ 300,547
Jun 11, 6 PM $ 0.000125
-1.49%
$ 100,368 $ 304,348
Jun 11, 5 PM $ 0.000126
+7.01%
$ 100,944 $ 304,194
Jun 11, 4 PM $ 0.000118
-3.19%
$ 94,704 $ 305,995
Jun 11, 3 PM $ 0.00012
+1.43%
$ 96,168 $ 301,910
Jun 11, 2 PM $ 0.00012
+1.34%
$ 95,648 $ 303,977
Jun 11, 1 PM $ 0.000119
+2.56%
$ 94,920 $ 307,918
Jun 11, 12 PM $ 0.000118
+3.44%
$ 94,168 $ 309,912
Jun 11, 11 AM $ 0.000115
-0.24%
$ 92,208 $ 306,490
Jun 11, 10 AM $ 0.000114
+0.77%
$ 91,552 $ 307,986
Jun 11, 9 AM $ 0.000111
+0.08%
$ 89,176 $ 307,383
Jun 11, 8 AM $ 0.000111
+0.79%
$ 89,200 $ 305,985
Jun 11, 7 AM $ 0.000111
+2.81%
$ 88,472 $ 308,968
Jun 11, 6 AM $ 0.000107
-1.95%
$ 85,896 $ 303,942
Jun 11, 5 AM $ 0.00011
+0.47%
$ 87,832 $ 298,261
Jun 11, 4 AM $ 0.00011
+2.20%
$ 87,712 $ 303,319
Jun 11, 3 AM $ 0.000109
+1.46%
$ 87,016 $ 304,076
Jun 11, 2 AM $ 0.000109
+0.78%
$ 87,328 $ 306,017
Jun 11, 1 AM $ 0.000108
+1.51%
$ 86,536 $ 308,484
Jun 10, 8 PM $ 0.000101
-0.58%
$ 81,128 $ 310,254
Jun 10, 7 PM $ 0.000104
-0.57%
$ 83,224 $ 313,870
Jun 10, 6 PM $ 0.000105
+0.22%
$ 83,824 $ 314,796
Jun 10, 5 PM $ 0.000105
+0.25%
$ 83,640 $ 316,610
Jun 10, 4 PM $ 0.000108
+3.55%
$ 86,072 $ 318,309
Jun 10, 3 PM $ 0.000103
+6.48%
$ 82,592 $ 320,546
Jun 10, 2 PM $ 0.0000972
+0.32%
$ 77,752 $ 318,800
Jun 10, 1 PM $ 0.0000972
+1.07%
$ 77,784 $ 316,965
Jun 10, 12 PM $ 0.0000963
+2.45%
$ 77,056 $ 317,467
Jun 10, 11 AM $ 0.0000943
-0.41%
$ 75,440 $ 321,733
Jun 10, 10 AM $ 0.0000946
-0.38%
$ 75,656 $ 322,995
Jun 10, 9 AM $ 0.0000946
-0.46%
$ 75,696 $ 319,861
Jun 10, 8 AM $ 0.0000938
-0.54%
$ 75,064 $ 325,177
Jun 10, 7 AM $ 0.0000943
-5.52%
$ 75,472 $ 323,321
Jun 10, 6 AM $ 0.0000983
-0.76%
$ 78,624 $ 326,935
Jun 10, 5 AM $ 0.000101
+0.61%
$ 80,776 $ 329,341
Jun 10, 4 AM $ 0.000103
-1.07%
$ 82,152 $ 325,565
Jun 10, 3 AM $ 0.000102
-1.97%
$ 81,632 $ 324,080
Jun 10, 1 AM $ 0.000103
-0.55%
$ 82,152 $ 320,738
Jun 10, 12 AM $ 0.000103
-0.91%
$ 82,632 $ 321,135
Jun 9, 11 PM $ 0.0000994
+1.20%
$ 79,512 $ 314,218
Jun 9, 9 PM $ 0.0000956
+4.78%
$ 76,480 $ 308,987
Jun 9, 8 PM $ 0.0000903
+6.07%
$ 72,232 $ 309,166
Jun 9, 7 PM $ 0.0000851
+5.76%
$ 68,120 $ 311,387