LFI Historical Data

LFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0000583
-2.41%
$46,664 $347,498
Aug 12, 1 AM $0.0000593
-1.17%
$47,440 $346,415
Aug 12, 12 AM $0.0000596
-1.91%
$47,664 $343,538
Aug 11, 11 PM $0.0000607
-0.05%
$48,584 $344,285
Aug 11, 10 PM $0.0000607
-1.30%
$48,600 $350,418
Aug 11, 9 PM $0.0000602
-1.91%
$48,160 $357,220
Aug 11, 8 PM $0.0000608
-1.22%
$48,616 $354,008
Aug 11, 7 PM $0.0000622
+1.92%
$49,752 $361,924
Aug 11, 6 PM $0.0000609
-0.94%
$48,720 $363,345
Aug 11, 5 PM $0.0000608
-0.52%
$48,656 $365,929
Aug 11, 4 PM $0.0000609
-0.05%
$48,720 $364,164
Aug 11, 3 PM $0.0000606
-5.67%
$48,464 $362,980
Aug 11, 2 PM $0.0000642
-1.09%
$51,392 $358,308
Aug 11, 1 PM $0.0000647
+0.98%
$51,776 $355,610
Aug 11, 12 PM $0.0000634
+1.38%
$50,696 $356,407
Aug 11, 11 AM $0.0000623
-0.83%
$49,880 $352,950
Aug 11, 10 AM $0.0000622
-0.85%
$49,752 $354,054
Aug 11, 9 AM $0.0000627
-2.86%
$50,192 $356,026
Aug 11, 8 AM $0.0000645
-0.36%
$51,640 $358,185
Aug 11, 7 AM $0.0000648
+1.23%
$51,856 $361,852
Aug 11, 6 AM $0.000064
-0.76%
$51,232 $369,401
Aug 11, 5 AM $0.0000647
-0.14%
$51,728 $368,335
Aug 11, 4 AM $0.0000646
-0.74%
$51,680 $363,391
Aug 11, 3 AM $0.0000651
-0.21%
$52,096 $359,403
Aug 11, 2 AM $0.0000652
+2.21%
$52,168 $357,042
Aug 11, 1 AM $0.0000639
-1.42%
$51,120 $359,570
Aug 11, 12 AM $0.0000642
-1.29%
$51,320 $362,988
Aug 10, 11 PM $0.0000658
+0.50%
$52,624 $360,780
Aug 10, 10 PM $0.0000655
+3.39%
$52,432 $356,746
Aug 10, 9 PM $0.0000634
-0.98%
$50,704 $350,954
Aug 10, 8 PM $0.000064
+0.88%
$51,192 $350,261
Aug 10, 7 PM $0.0000636
-0.14%
$50,888 $341,838
Aug 10, 6 PM $0.0000635
-1.60%
$50,808 $342,638
Aug 10, 5 PM $0.0000635
+0.30%
$50,776 $341,869
Aug 10, 4 PM $0.0000632
+0.96%
$50,576 $340,086
Aug 10, 3 PM $0.0000624
-0.18%
$49,912 $342,065
Aug 10, 2 PM $0.0000625
+1.64%
$50,000 $341,890
Aug 10, 1 PM $0.0000613
-0.57%
$49,056 $343,596
Aug 10, 12 PM $0.0000617
+1.55%
$49,344 $341,148
Aug 10, 11 AM $0.0000604
-0.17%
$48,296 $346,029
Aug 10, 10 AM $0.0000605
-0.43%
$48,384 $345,264
Aug 10, 9 AM $0.0000608
-0.46%
$48,640 $334,455
Aug 10, 8 AM $0.0000611
+0.07%
$48,848 $331,034
Aug 10, 7 AM $0.0000608
-0.82%
$48,672 $328,867
Aug 10, 6 AM $0.0000617
+0.93%
$49,328 $324,740
Aug 10, 5 AM $0.000061
-1.25%
$48,808 $331,997
Aug 10, 4 AM $0.000062
+1.52%
$49,560 $331,746
Aug 10, 3 AM $0.0000609
-0.60%
$48,736 $338,216
Aug 10, 2 AM $0.0000615
+0.31%
$49,184 $337,507
Aug 10, 1 AM $0.0000623
+2.55%
$49,816 $339,905