LFI Historical Data

LFI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0000851
+5.76%
$ 68,120 $ 311,387
Jun 9, 6 PM $ 0.0000805
+6.72%
$ 64,408 $ 305,975
Jun 9, 5 PM $ 0.0000753
-0.50%
$ 60,280 $ 306,160
Jun 9, 4 PM $ 0.0000749
-4.44%
$ 59,936 $ 306,259
Jun 9, 3 PM $ 0.0000784
+1.37%
$ 62,720 $ 308,214
Jun 9, 2 PM $ 0.0000773
+1.52%
$ 61,872 $ 308,196
Jun 9, 1 PM $ 0.0000763
+0.22%
$ 61,056 $ 307,303
Jun 9, 12 PM $ 0.0000761
-0.05%
$ 60,920 $ 300,427
Jun 9, 11 AM $ 0.0000762
-4.88%
$ 60,952 $ 300,062
Jun 9, 10 AM $ 0.0000801
-0.10%
$ 64,080 $ 300,944
Jun 9, 9 AM $ 0.0000809
+1.60%
$ 64,712 $ 304,149
Jun 9, 8 AM $ 0.0000793
-0.35%
$ 63,480 $ 299,830
Jun 9, 7 AM $ 0.0000796
-1.02%
$ 63,704 $ 301,763
Jun 9, 6 AM $ 0.0000804
-1.83%
$ 64,360 $ 303,784
Jun 9, 5 AM $ 0.000082
-1.82%
$ 65,576 $ 303,418
Jun 9, 4 AM $ 0.0000834
+0.13%
$ 66,704 $ 302,576
Jun 9, 3 AM $ 0.0000833
+0.52%
$ 66,648 $ 303,635
Jun 9, 2 AM $ 0.0000829
-0.37%
$ 66,304 $ 308,912
Jun 9, 1 AM $ 0.000082
+0.91%
$ 65,616 $ 310,830
Jun 9, 12 AM $ 0.000081
-2.49%
$ 64,824 $ 311,301
Jun 8, 11 PM $ 0.0000839
+0.17%
$ 67,160 $ 314,022
Jun 8, 10 PM $ 0.0000816
-0.79%
$ 65,264 $ 316,589
Jun 8, 9 PM $ 0.0000821
+1.10%
$ 65,680 $ 316,872
Jun 8, 8 PM $ 0.0000825
+2.12%
$ 66,040 $ 319,896
Jun 8, 7 PM $ 0.0000812
+0.20%
$ 64,976 $ 320,581
Jun 8, 6 PM $ 0.0000811
-1.71%
$ 64,848 $ 323,061
Jun 8, 5 PM $ 0.0000858
-3.19%
$ 68,616 $ 321,227
Jun 8, 4 PM $ 0.00009
+0.00%
$ 72,008 $ 320,139
Jun 8, 3 PM $ 0.0000889
-1.12%
$ 71,096 $ 315,765
Jun 8, 2 PM $ 0.0000899
-0.85%
$ 71,920 $ 316,543
Jun 8, 1 PM $ 0.0000921
-1.77%
$ 73,648 $ 320,303
Jun 8, 12 PM $ 0.0000924
-1.32%
$ 73,936 $ 326,149
Jun 8, 11 AM $ 0.0000932
+3.08%
$ 74,600 $ 320,406
Jun 8, 10 AM $ 0.0000912
-0.82%
$ 72,928 $ 315,611
Jun 8, 9 AM $ 0.0000913
+0.29%
$ 73,032 $ 316,627
Jun 8, 8 AM $ 0.0000911
-1.20%
$ 72,904 $ 320,077
Jun 8, 7 AM $ 0.0000926
+0.56%
$ 74,120 $ 318,480
Jun 8, 6 AM $ 0.0000925
+1.86%
$ 73,968 $ 316,793
Jun 8, 5 AM $ 0.0000892
-2.01%
$ 71,368 $ 317,779
Jun 8, 4 AM $ 0.0000911
-0.10%
$ 72,856 $ 318,649
Jun 8, 3 AM $ 0.0000912
-2.98%
$ 72,928 $ 318,500
Jun 8, 2 AM $ 0.0000925
-3.29%
$ 74,040 $ 310,543
Jun 8, 1 AM $ 0.0000957
+3.33%
$ 76,560 $ 308,869
Jun 8, 12 AM $ 0.0000924
-1.03%
$ 73,920 $ 310,242
Jun 7, 11 PM $ 0.0000947
+0.19%
$ 75,736 $ 309,548
Jun 7, 10 PM $ 0.0000944
+4.13%
$ 75,560 $ 308,042
Jun 7, 9 PM $ 0.000091
-1.86%
$ 72,792 $ 306,664
Jun 7, 8 PM $ 0.0000924
+0.97%
$ 73,904 $ 306,180
Jun 7, 7 PM $ 0.0000916
-3.39%
$ 73,320 $ 302,498
Jun 7, 6 PM $ 0.0000955
+0.18%
$ 76,376 $ 300,239