LFI Historical Data

LFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0000623
+2.55%
$49,816 $339,905
Aug 10, 12 AM $0.0000607
+0.21%
$48,584 $340,533
Aug 9, 11 PM $0.0000606
+0.20%
$48,520 $341,127
Aug 9, 10 PM $0.0000606
+0.68%
$48,480 $348,332
Aug 9, 9 PM $0.0000602
+0.17%
$48,176 $353,447
Aug 9, 8 PM $0.0000603
+0.20%
$48,272 $352,179
Aug 9, 7 PM $0.0000612
+1.90%
$48,960 $352,588
Aug 9, 6 PM $0.0000601
-1.35%
$48,040 $353,069
Aug 9, 5 PM $0.0000599
+0.32%
$47,912 $346,162
Aug 9, 4 PM $0.00006
+0.33%
$48,000 $350,240
Aug 9, 3 PM $0.0000601
-1.62%
$48,064 $347,015
Aug 9, 2 PM $0.0000611
+1.29%
$48,848 $352,178
Aug 9, 1 PM $0.0000604
+0.92%
$48,304 $357,344
Aug 9, 12 PM $0.0000596
+0.74%
$47,648 $358,557
Aug 9, 11 AM $0.0000589
-1.26%
$47,120 $354,833
Aug 9, 10 AM $0.0000597
+0.17%
$47,728 $356,257
Aug 9, 9 AM $0.0000596
+1.05%
$47,648 $362,318
Aug 9, 8 AM $0.0000599
+2.43%
$47,928 $361,770
Aug 9, 7 AM $0.0000585
-2.03%
$46,832 $360,460
Aug 9, 6 AM $0.0000599
-0.27%
$47,904 $362,068
Aug 9, 5 AM $0.000059
-2.48%
$47,168 $362,058
Aug 9, 4 AM $0.0000599
-3.37%
$47,912 $359,251
Aug 9, 3 AM $0.0000626
+1.72%
$50,056 $357,162
Aug 9, 2 AM $0.0000625
+1.72%
$50,032 $357,684
Aug 9, 1 AM $0.0000615
-0.65%
$49,184 $354,387
Aug 9, 12 AM $0.000062
-0.93%
$49,584 $354,902
Aug 8, 11 PM $0.0000623
-0.69%
$49,872 $353,664
Aug 8, 10 PM $0.0000629
-0.49%
$50,336 $346,906
Aug 8, 9 PM $0.000063
+0.45%
$50,416 $345,557
Aug 8, 8 PM $0.0000625
-0.81%
$50,016 $345,482
Aug 8, 7 PM $0.0000627
+0.38%
$50,192 $347,235
Aug 8, 6 PM $0.0000631
+1.63%
$50,488 $352,778
Aug 8, 5 PM $0.000062
-1.32%
$49,560 $357,983
Aug 8, 4 PM $0.0000627
-0.19%
$50,192 $352,123
Aug 8, 3 PM $0.0000625
-0.27%
$50,016 $354,267
Aug 8, 2 PM $0.0000627
+0.87%
$50,160 $352,538
Aug 8, 1 PM $0.0000619
+0.23%
$49,552 $348,404
Aug 8, 12 PM $0.0000619
+1.93%
$49,520 $347,221
Aug 8, 11 AM $0.0000614
+0.75%
$49,136 $348,150
Aug 8, 10 AM $0.0000616
+0.69%
$49,280 $348,434
Aug 8, 9 AM $0.0000611
-0.20%
$48,864 $349,947
Aug 8, 8 AM $0.0000608
-1.52%
$48,624 $351,193
Aug 8, 7 AM $0.0000614
-0.65%
$49,152 $354,908
Aug 8, 6 AM $0.000062
+0.44%
$49,616 $356,611
Aug 8, 5 AM $0.0000618
+1.10%
$49,440 $354,694
Aug 8, 4 AM $0.000061
-1.64%
$48,816 $356,398
Aug 8, 3 AM $0.0000611
-1.13%
$48,872 $352,116
Aug 8, 2 AM $0.0000618
+1.60%
$49,416 $352,076
Aug 8, 1 AM $0.0000608
-2.08%
$48,648 $355,529
Aug 8, 12 AM $0.0000619
-0.56%
$49,536 $357,569