LFI Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0000619
-0.56%
$49,536 $357,569
Aug 7, 11 PM $0.0000624
-2.30%
$49,928 $355,660
Aug 7, 10 PM $0.0000665
+0.36%
$53,160 $360,913
Aug 7, 9 PM $0.0000662
-1.50%
$52,968 $364,114
Aug 7, 8 PM $0.000067
-0.06%
$53,624 $363,222
Aug 7, 7 PM $0.0000671
+0.54%
$53,656 $363,074
Aug 7, 6 PM $0.0000676
+0.91%
$54,112 $357,159
Aug 7, 5 PM $0.000067
-0.27%
$53,608 $356,990
Aug 7, 4 PM $0.0000672
+0.63%
$53,752 $359,276
Aug 7, 3 PM $0.0000671
+1.65%
$53,656 $360,106
Aug 7, 2 PM $0.0000671
+2.10%
$53,704 $356,871
Aug 7, 1 PM $0.0000663
+4.41%
$53,064 $357,186
Aug 7, 12 PM $0.0000629
+4.12%
$50,360 $362,081
Aug 7, 11 AM $0.0000604
-0.67%
$48,360 $361,795
Aug 7, 10 AM $0.00006
-2.27%
$47,960 $361,391
Aug 7, 9 AM $0.0000604
-1.40%
$48,360 $363,629
Aug 7, 8 AM $0.0000605
-0.10%
$48,400 $363,272
Aug 7, 7 AM $0.0000608
-0.03%
$48,616 $360,308
Aug 7, 6 AM $0.000061
+1.04%
$48,800 $353,323
Aug 7, 5 AM $0.0000617
+0.08%
$49,328 $354,416
Aug 7, 4 AM $0.0000616
-0.60%
$49,256 $354,217
Aug 7, 3 AM $0.0000618
+2.16%
$49,472 $359,500
Aug 7, 2 AM $0.0000605
-1.03%
$48,424 $357,366
Aug 7, 1 AM $0.0000606
-0.90%
$48,488 $351,869
Aug 7, 12 AM $0.0000612
-2.47%
$48,928 $349,610
Aug 6, 11 PM $0.000061
-0.54%
$48,824 $349,437
Aug 6, 10 PM $0.0000603
-4.14%
$48,216 $343,480
Aug 6, 9 PM $0.0000628
-1.98%
$50,264 $342,380
Aug 6, 8 PM $0.0000639
+1.09%
$51,104 $340,288
Aug 6, 7 PM $0.0000631
-0.33%
$50,472 $337,931
Aug 6, 6 PM $0.0000625
-2.14%
$50,008 $340,774
Aug 6, 5 PM $0.0000638
-0.03%
$51,048 $338,558
Aug 6, 4 PM $0.0000638
+0.50%
$51,064 $336,613
Aug 6, 3 PM $0.0000635
-6.74%
$50,800 $342,640
Aug 6, 2 PM $0.0000662
+0.99%
$52,952 $342,631
Aug 6, 1 PM $0.0000658
-5.85%
$52,648 $343,860
Aug 6, 12 PM $0.0000699
-1.70%
$55,912 $338,699
Aug 6, 11 AM $0.0000711
+2.26%
$56,872 $339,353
Aug 6, 10 AM $0.0000709
+1.23%
$56,680 $338,036
Aug 6, 9 AM $0.0000705
-0.80%
$56,408 $331,386
Aug 6, 8 AM $0.0000704
+0.17%
$56,304 $331,854
Aug 6, 7 AM $0.0000711
+1.09%
$56,896 $333,452
Aug 6, 6 AM $0.0000705
-2.14%
$56,384 $335,354
Aug 6, 5 AM $0.000072
+0.73%
$57,632 $333,664
Aug 6, 4 AM $0.0000717
+0.77%
$57,352 $335,064
Aug 6, 3 AM $0.000071
-0.14%
$56,832 $333,547
Aug 6, 2 AM $0.0000709
-1.24%
$56,752 $334,489
Aug 6, 1 AM $0.0000716
-0.95%
$57,320 $338,720
Aug 6, 12 AM $0.0000711
-1.11%
$56,880 $340,544
Aug 5, 11 PM $0.0000728
+1.41%
$58,264 $343,068