LFI Historical Data

LFI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000955
+0.18%
$ 76,376 $ 300,239
Jun 7, 5 PM $ 0.0000954
+0.40%
$ 76,288 $ 296,431
Jun 7, 4 PM $ 0.000095
-0.21%
$ 75,984 $ 294,220
Jun 7, 3 PM $ 0.000096
-1.32%
$ 76,792 $ 296,709
Jun 7, 2 PM $ 0.0000964
+1.30%
$ 77,144 $ 298,169
Jun 7, 1 PM $ 0.0000956
+1.06%
$ 76,456 $ 297,114
Jun 7, 12 PM $ 0.0000946
-1.45%
$ 75,656 $ 295,032
Jun 7, 11 AM $ 0.0000965
+0.63%
$ 77,192 $ 300,177
Jun 7, 10 AM $ 0.0000952
-0.56%
$ 76,160 $ 300,108
Jun 7, 9 AM $ 0.0000964
-0.52%
$ 77,104 $ 296,351
Jun 7, 8 AM $ 0.0000967
-1.14%
$ 77,360 $ 293,416
Jun 7, 7 AM $ 0.0000973
-0.06%
$ 77,840 $ 293,966
Jun 7, 6 AM $ 0.0000965
-1.27%
$ 77,192 $ 295,908
Jun 7, 5 AM $ 0.0000963
-3.68%
$ 77,040 $ 295,349
Jun 7, 4 AM $ 0.000099
+0.81%
$ 79,216 $ 291,650
Jun 7, 3 AM $ 0.0000951
+4.39%
$ 76,056 $ 292,493
Jun 7, 2 AM $ 0.0000915
-0.37%
$ 73,208 $ 295,173
Jun 7, 1 AM $ 0.0000918
-1.36%
$ 73,480 $ 294,700
Jun 7, 12 AM $ 0.0000892
-5.18%
$ 71,352 $ 293,452
Jun 6, 11 PM $ 0.0000934
+2.98%
$ 74,744 $ 292,683
Jun 6, 10 PM $ 0.0000917
+2.16%
$ 73,336 $ 294,314
Jun 6, 9 PM $ 0.00009
+1.74%
$ 71,968 $ 294,759
Jun 6, 8 PM $ 0.000088
-0.24%
$ 70,400 $ 294,816
Jun 6, 7 PM $ 0.0000882
-0.32%
$ 70,568 $ 295,716
Jun 6, 6 PM $ 0.0000884
+1.67%
$ 70,688 $ 297,367
Jun 6, 5 PM $ 0.0000876
-1.77%
$ 70,112 $ 299,216
Jun 6, 4 PM $ 0.0000886
+0.02%
$ 70,920 $ 302,053
Jun 6, 3 PM $ 0.0000884
+2.08%
$ 70,728 $ 301,637
Jun 6, 2 PM $ 0.0000866
+4.99%
$ 69,288 $ 305,544
Jun 6, 1 PM $ 0.0000824
+2.91%
$ 65,936 $ 305,562
Jun 6, 12 PM $ 0.0000793
+4.73%
$ 63,432 $ 304,622
Jun 6, 11 AM $ 0.000075
+1.02%
$ 60,000 $ 303,660
Jun 6, 10 AM $ 0.0000742
+0.04%
$ 59,392 $ 304,001
Jun 6, 9 AM $ 0.0000745
-1.39%
$ 59,616 $ 306,797
Jun 6, 8 AM $ 0.0000749
-1.14%
$ 59,896 $ 305,314
Jun 6, 7 AM $ 0.0000755
+1.55%
$ 60,400 $ 305,464
Jun 6, 6 AM $ 0.0000739
-2.25%
$ 59,160 $ 301,135
Jun 6, 5 AM $ 0.0000756
+1.78%
$ 60,464 $ 302,938
Jun 6, 4 AM $ 0.0000743
-5.57%
$ 59,408 $ 305,458
Jun 6, 3 AM $ 0.000077
+0.22%
$ 61,584 $ 306,105
Jun 6, 2 AM $ 0.0000759
+1.77%
$ 60,728 $ 301,987
Jun 6, 1 AM $ 0.0000746
-2.29%
$ 59,704 $ 300,950
Jun 6, 12 AM $ 0.0000764
+2.77%
$ 61,104 $ 301,351
Jun 5, 11 PM $ 0.0000748
-1.95%
$ 59,848 $ 305,093
Jun 5, 5 PM $ 0.0000815
+0.00%
$ 65,200 $ 293,227
Jun 5, 3 PM $ 0.0000827
+0.00%
$ -- $ 287,897
Jun 5, 2 PM $ 0.0000842
-0.20%
$ 67,360 $ 287,575
Jun 5, 12 PM $ 0.0000933
-0.55%
$ 74,640 $ 289,820
Jun 5, 11 AM $ 0.0000946
+1.36%
$ 75,664 $ 289,647
Jun 5, 10 AM $ 0.0000889
-0.06%
$ 71,144 $ 292,580