LFI Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0000728
+1.41%
$58,264 $343,068
Aug 5, 10 PM $0.0000718
+0.01%
$57,440 $345,514
Aug 5, 9 PM $0.0000726
+1.16%
$58,056 $346,420
Aug 5, 8 PM $0.0000718
-0.57%
$57,416 $352,092
Aug 5, 7 PM $0.0000732
+0.45%
$58,552 $353,001
Aug 5, 6 PM $0.0000722
+0.50%
$57,728 $346,441
Aug 5, 5 PM $0.0000715
-0.28%
$57,224 $347,590
Aug 5, 4 PM $0.0000714
-0.98%
$57,128 $351,058
Aug 5, 3 PM $0.0000711
-1.17%
$56,840 $342,497
Aug 5, 2 PM $0.0000715
+0.00%
$57,184 $347,060
Aug 5, 1 PM $0.0000717
-1.81%
$57,376 $347,265
Aug 5, 12 PM $0.0000718
-1.47%
$57,480 $346,099
Aug 5, 11 AM $0.0000725
+0.46%
$57,968 $346,041
Aug 5, 10 AM $0.0000722
-0.17%
$57,744 $346,997
Aug 5, 9 AM $0.0000725
-1.39%
$58,024 $350,202
Aug 5, 8 AM $0.0000734
+1.02%
$58,720 $353,923
Aug 5, 7 AM $0.0000718
-0.61%
$57,480 $354,446
Aug 5, 6 AM $0.0000723
-0.96%
$57,864 $353,042
Aug 5, 5 AM $0.0000737
+0.79%
$58,960 $350,456
Aug 5, 4 AM $0.000073
+0.81%
$58,400 $351,161
Aug 5, 3 AM $0.0000725
-1.39%
$58,032 $348,926
Aug 5, 2 AM $0.0000739
+0.28%
$59,144 $349,512
Aug 5, 1 AM $0.0000735
-1.04%
$58,792 $349,163
Aug 5, 12 AM $0.0000741
+0.23%
$59,320 $348,834
Aug 4, 11 PM $0.0000728
-1.07%
$58,240 $347,080
Aug 4, 10 PM $0.000074
-0.51%
$59,224 $348,027
Aug 4, 9 PM $0.0000758
+1.68%
$60,672 $345,026
Aug 4, 8 PM $0.0000748
+0.65%
$59,832 $338,592
Aug 4, 7 PM $0.0000744
+1.09%
$59,504 $338,153
Aug 4, 6 PM $0.000075
-0.35%
$60,032 $343,466
Aug 4, 5 PM $0.0000756
+2.48%
$60,448 $342,861
Aug 4, 4 PM $0.0000748
-1.99%
$59,824 $343,442
Aug 4, 3 PM $0.0000762
+4.08%
$60,968 $346,090
Aug 4, 2 PM $0.0000748
+7.72%
$59,864 $343,713
Aug 4, 1 PM $0.0000695
+0.01%
$55,576 $343,058
Aug 4, 12 PM $0.0000705
+1.34%
$56,432 $342,836
Aug 4, 11 AM $0.0000698
-2.23%
$55,824 $341,942
Aug 4, 10 AM $0.0000704
-1.00%
$56,312 $341,119
Aug 4, 9 AM $0.0000698
-1.16%
$55,856 $343,858
Aug 4, 8 AM $0.0000698
-2.06%
$55,856 $337,334
Aug 4, 7 AM $0.0000704
+0.14%
$56,312 $337,005
Aug 4, 6 AM $0.0000707
+0.86%
$56,600 $339,309
Aug 4, 5 AM $0.0000703
-0.09%
$56,216 $345,640
Aug 4, 4 AM $0.0000706
-1.00%
$56,464 $343,100
Aug 4, 3 AM $0.000071
-0.28%
$56,776 $344,475
Aug 4, 2 AM $0.0000712
-0.17%
$56,984 $339,441
Aug 4, 1 AM $0.0000713
+0.11%
$57,008 $338,494
Aug 4, 12 AM $0.0000712
+0.95%
$56,944 $337,949
Aug 3, 11 PM $0.0000705
-1.70%
$56,392 $337,498
Aug 3, 10 PM $0.0000708
-1.88%
$56,648 $335,195