LFI Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000889
-0.06%
$ 71,144 $ 292,580
Jun 5, 9 AM $ 0.000089
+0.36%
$ 71,184 $ 291,695
Jun 5, 8 AM $ 0.0000887
-1.03%
$ 70,928 $ 290,019
Jun 5, 7 AM $ 0.0000884
-0.55%
$ 70,760 $ 291,872
Jun 5, 6 AM $ 0.0000904
-4.36%
$ 72,352 $ 288,879
Jun 5, 5 AM $ 0.0000943
-4.14%
$ 75,424 $ 286,990
Jun 5, 4 AM $ 0.0000985
-0.80%
$ 78,816 $ 286,538
Jun 5, 3 AM $ 0.0000994
+1.50%
$ 79,488 $ 284,210
Jun 5, 2 AM $ 0.0000975
-2.13%
$ 78,032 $ 286,885
Jun 5, 1 AM $ 0.000103
+1.73%
$ 82,176 $ 290,566
Jun 5, 12 AM $ 0.000103
+2.43%
$ 82,440 $ 290,372
Jun 4, 11 PM $ 0.000101
+0.55%
$ 80,800 $ 288,927
Jun 4, 10 PM $ 0.0000954
+0.07%
$ 76,344 $ 290,786
Jun 4, 9 PM $ 0.0000957
-1.09%
$ 76,560 $ 292,940
Jun 4, 8 PM $ 0.0000967
+0.16%
$ 77,400 $ 292,007
Jun 4, 7 PM $ 0.0000964
+8.42%
$ 77,144 $ 290,530
Jun 4, 6 PM $ 0.0000875
+0.92%
$ 70,040 $ 289,371
Jun 4, 5 PM $ 0.0000879
+1.43%
$ 70,304 $ 292,470
Jun 4, 4 PM $ 0.0000874
+0.00%
$ 69,912 $ 290,433
Jun 4, 3 PM $ 0.0000935
+0.61%
$ 74,776 $ 287,208
Jun 4, 2 PM $ 0.0000929
-0.74%
$ 74,320 $ 283,839
Jun 4, 1 PM $ 0.0000936
+4.41%
$ 74,872 $ 282,556
Jun 4, 12 PM $ 0.0000898
+2.83%
$ 71,824 $ 280,572
Jun 4, 11 AM $ 0.0000873
-0.43%
$ 69,848 $ 279,437
Jun 4, 10 AM $ 0.000088
-1.58%
$ 70,392 $ 276,519
Jun 4, 9 AM $ 0.0000889
+0.94%
$ 71,152 $ 274,359
Jun 4, 8 AM $ 0.0000881
-1.37%
$ 70,488 $ 266,845
Jun 4, 7 AM $ 0.0000893
-0.49%
$ 71,472 $ 253,919
Jun 4, 6 AM $ 0.0000918
+3.59%
$ 73,480 $ 252,828
Jun 4, 5 AM $ 0.0000887
+0.89%
$ 70,936 $ 250,610
Jun 4, 4 AM $ 0.0000877
-1.65%
$ 70,184 $ 249,033
Jun 4, 3 AM $ 0.0000897
-0.02%
$ 71,744 $ 248,166
Jun 4, 2 AM $ 0.0000898
+4.29%
$ 71,840 $ 248,244
Jun 4, 1 AM $ 0.0000913
-5.52%
$ 73,064 $ 246,870
Jun 4, 12 AM $ 0.000096
-2.21%
$ 76,832 $ 246,203
Jun 3, 11 PM $ 0.0000997
-0.66%
$ 79,736 $ 244,730
Jun 3, 10 PM $ 0.0001
-1.44%
$ 80,088 $ 243,926
Jun 3, 9 PM $ 0.000102
+0.27%
$ 81,448 $ 247,615
Jun 3, 8 PM $ 0.000104
-0.33%
$ 82,968 $ 250,387
Jun 3, 7 PM $ 0.000104
-2.04%
$ 83,136 $ 249,875
Jun 3, 6 PM $ 0.000106
+1.90%
$ 84,664 $ 248,507
Jun 3, 5 PM $ 0.000106
+0.34%
$ 84,744 $ 249,421
Jun 3, 4 PM $ 0.000105
-2.50%
$ 84,160 $ 251,741
Jun 3, 3 PM $ 0.000108
-3.32%
$ 86,632 $ 254,589
Jun 3, 2 PM $ 0.00011
+0.28%
$ 87,672 $ 255,913
Jun 3, 1 PM $ 0.000111
+3.17%
$ 88,440 $ 256,539
Jun 3, 12 PM $ 0.000107
+4.00%
$ 85,720 $ 261,570
Jun 3, 11 AM $ 0.000104
+0.78%
$ 83,144 $ 265,152
Jun 3, 10 AM $ 0.0000999
+2.31%
$ 79,936 $ 266,336
Jun 3, 9 AM $ 0.000099
-1.69%
$ 79,200 $ 274,274