LFI Historical Data

LFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0000708
-1.88%
$56,648 $335,195
Aug 3, 9 PM $0.0000729
-0.90%
$58,304 $334,768
Aug 3, 8 PM $0.0000735
-0.46%
$58,840 $338,849
Aug 3, 7 PM $0.0000736
-0.28%
$58,888 $338,576
Aug 3, 6 PM $0.000074
-0.20%
$59,192 $339,418
Aug 3, 5 PM $0.0000743
-0.20%
$59,432 $341,484
Aug 3, 4 PM $0.0000742
-1.76%
$59,344 $342,738
Aug 3, 3 PM $0.000077
+0.46%
$61,616 $342,532
Aug 3, 2 PM $0.0000767
-1.58%
$61,344 $345,776
Aug 3, 1 PM $0.0000771
-0.63%
$61,680 $348,456
Aug 3, 12 PM $0.0000776
-0.35%
$62,072 $351,005
Aug 3, 11 AM $0.0000779
+2.54%
$62,288 $351,655
Aug 3, 10 AM $0.0000761
-0.09%
$60,864 $350,930
Aug 3, 9 AM $0.0000759
+0.97%
$60,728 $350,519
Aug 3, 8 AM $0.0000751
+0.78%
$60,048 $354,256
Aug 3, 7 AM $0.0000746
-0.19%
$59,720 $352,194
Aug 3, 6 AM $0.0000747
-1.49%
$59,728 $354,727
Aug 3, 5 AM $0.0000752
-0.48%
$60,152 $351,457
Aug 3, 4 AM $0.0000754
-0.80%
$60,320 $358,064
Aug 3, 3 AM $0.0000748
-0.80%
$59,864 $360,811
Aug 3, 2 AM $0.0000765
+0.45%
$61,160 $366,343
Aug 3, 1 AM $0.0000761
+1.41%
$60,904 $367,696
Aug 3, 12 AM $0.0000751
-1.71%
$60,072 $360,436
Aug 2, 11 PM $0.0000763
-0.78%
$61,040 $362,816
Aug 2, 10 PM $0.0000761
+0.41%
$60,840 $361,272
Aug 2, 9 PM $0.0000758
+1.68%
$60,616 $358,582
Aug 2, 8 PM $0.0000743
-0.97%
$59,456 $358,101
Aug 2, 7 PM $0.0000736
+1.53%
$58,888 $361,252
Aug 2, 6 PM $0.0000736
+1.15%
$58,872 $361,428
Aug 2, 5 PM $0.0000725
-0.69%
$57,992 $359,908
Aug 2, 4 PM $0.0000718
+2.80%
$57,472 $357,144
Aug 2, 3 PM $0.0000711
-7.54%
$56,888 $353,107
Aug 2, 2 PM $0.0000766
-2.28%
$61,312 $351,757
Aug 2, 1 PM $0.0000786
-0.47%
$62,872 $345,103
Aug 2, 12 PM $0.0000789
+0.95%
$63,160 $339,948
Aug 2, 11 AM $0.0000785
-0.18%
$62,792 $340,383
Aug 2, 10 AM $0.0000798
-0.36%
$63,856 $343,412
Aug 2, 9 AM $0.0000799
-0.15%
$63,944 $335,714
Aug 2, 8 AM $0.0000802
-0.85%
$64,192 $338,532
Aug 2, 7 AM $0.0000811
-0.15%
$64,864 $339,522
Aug 2, 6 AM $0.0000804
-1.18%
$64,328 $332,298
Aug 2, 5 AM $0.0000814
-0.54%
$65,088 $333,449
Aug 2, 4 AM $0.0000808
-0.33%
$64,640 $332,530
Aug 2, 3 AM $0.0000811
-0.78%
$64,872 $330,876
Aug 2, 2 AM $0.0000815
+0.44%
$65,224 $330,117
Aug 2, 1 AM $0.0000822
+1.88%
$65,728 $327,079
Aug 2, 12 AM $0.0000806
-2.14%
$64,496 $329,079
Aug 1, 11 PM $0.0000822
+1.21%
$65,744 $327,038
Aug 1, 10 PM $0.000081
-0.78%
$64,760 $328,095
Aug 1, 9 PM $0.0000824
-0.01%
$65,896 $328,663