LFI Historical Data

LFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0000999
+2.31%
$ 79,936 $ 266,336
Jun 3, 9 AM $ 0.000099
-1.69%
$ 79,200 $ 274,274
Jun 3, 8 AM $ 0.000099
-1.49%
$ 79,232 $ 286,055
Jun 3, 7 AM $ 0.000102
+3.40%
$ 81,616 $ 301,140
Jun 3, 6 AM $ 0.0000968
-1.53%
$ 77,464 $ 310,063
Jun 3, 5 AM $ 0.0000968
+2.91%
$ 77,440 $ 313,912
Jun 3, 4 AM $ 0.000092
-6.66%
$ 73,624 $ 317,332
Jun 3, 3 AM $ 0.000101
-2.94%
$ 80,816 $ 319,472
Jun 3, 2 AM $ 0.000104
-1.62%
$ 83,336 $ 319,307
Jun 3, 1 AM $ 0.000108
+1.05%
$ 86,792 $ 322,539
Jun 3, 12 AM $ 0.000105
+4.46%
$ 84,168 $ 328,122
Jun 2, 11 PM $ 0.000105
+0.12%
$ 84,280 $ 335,828
Jun 2, 10 PM $ 0.000105
-4.25%
$ 84,176 $ 337,692
Jun 2, 9 PM $ 0.00011
-0.54%
$ 87,920 $ 333,441
Jun 2, 8 PM $ 0.00011
-0.11%
$ 88,400 $ 329,049
Jun 2, 7 PM $ 0.000111
-8.47%
$ 88,472 $ 333,519
Jun 2, 6 PM $ 0.000119
-1.05%
$ 94,984 $ 339,315
Jun 2, 5 PM $ 0.00012
-1.35%
$ 96,400 $ 336,513
Jun 2, 4 PM $ 0.000121
-0.92%
$ 97,032 $ 339,832
Jun 2, 3 PM $ 0.000122
-1.63%
$ 97,752 $ 337,742
Jun 2, 2 PM $ 0.000124
-1.53%
$ 99,384 $ 340,073
Jun 2, 1 PM $ 0.000129
+1.07%
$ 103,048 $ 342,260
Jun 2, 12 PM $ 0.000128
-0.58%
$ 102,144 $ 337,928
Jun 2, 11 AM $ 0.000129
-0.42%
$ 103,192 $ 335,084
Jun 2, 10 AM $ 0.000129
+3.44%
$ 102,840 $ 336,292
Jun 2, 9 AM $ 0.000124
+1.75%
$ 99,048 $ 330,922
Jun 2, 8 AM $ 0.000122
+1.05%
$ 97,344 $ 332,084
Jun 2, 7 AM $ 0.00012
-0.22%
$ 96,200 $ 327,419
Jun 2, 6 AM $ 0.00012
-1.80%
$ 96,400 $ 328,155
Jun 2, 5 AM $ 0.000124
-0.98%
$ 99,096 $ 326,067
Jun 2, 4 AM $ 0.000125
-0.55%
$ 100,168 $ 323,624
Jun 2, 3 AM $ 0.000126
-0.29%
$ 100,504 $ 324,316
Jun 2, 2 AM $ 0.000126
-1.37%
$ 101,024 $ 326,781
Jun 2, 1 AM $ 0.000128
+0.38%
$ 102,416 $ 325,847
Jun 2, 12 AM $ 0.000128
-2.01%
$ 102,416 $ 321,482
Jun 1, 11 PM $ 0.000131
-1.22%
$ 104,464 $ 319,659
Jun 1, 10 PM $ 0.000132
+1.33%
$ 105,928 $ 315,945
Jun 1, 4 PM $ 0.000118
+0.00%
$ 94,776 $ 314,128
Jun 1, 3 PM $ 0.000118
+4.03%
$ 94,680 $ 314,573
Jun 1, 2 PM $ 0.000114
+0.58%
$ 91,144 $ 315,628
Jun 1, 1 PM $ 0.000116
-1.03%
$ 92,592 $ 314,782
Jun 1, 12 PM $ 0.000117
-2.63%
$ 93,416 $ 315,229
Jun 1, 11 AM $ 0.000118
-1.76%
$ 94,664 $ 318,107
Jun 1, 10 AM $ 0.00012
-0.29%
$ 95,864 $ 318,091
Jun 1, 9 AM $ 0.000121
+5.23%
$ 96,512 $ 323,506
Jun 1, 8 AM $ 0.000116
-1.35%
$ 92,984 $ 322,141
Jun 1, 7 AM $ 0.00012
+0.68%
$ 96,040 $ 325,285
Jun 1, 6 AM $ 0.00012
+0.77%
$ 95,776 $ 325,344
Jun 1, 5 AM $ 0.000119
-1.12%
$ 95,392 $ 329,761
Jun 1, 4 AM $ 0.00012
-2.37%
$ 96,240 $ 332,051