LFI Historical Data

LFI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0000824
-0.01%
$65,896 $328,663
Aug 1, 8 PM $0.0000817
+0.47%
$65,360 $328,044
Aug 1, 7 PM $0.0000814
-1.75%
$65,120 $325,959
Aug 1, 6 PM $0.0000829
+0.18%
$66,320 $324,306
Aug 1, 5 PM $0.0000829
-0.73%
$66,288 $324,811
Aug 1, 4 PM $0.0000829
-0.29%
$66,296 $323,070
Aug 1, 3 PM $0.0000829
-0.14%
$66,288 $327,282
Aug 1, 2 PM $0.0000841
+1.09%
$67,264 $328,509
Aug 1, 1 PM $0.0000842
+1.06%
$67,368 $333,250
Aug 1, 12 PM $0.0000823
-1.72%
$65,832 $340,821
Aug 1, 11 AM $0.0000837
+0.08%
$66,992 $336,370
Aug 1, 10 AM $0.0000832
-1.23%
$66,544 $331,537
Aug 1, 9 AM $0.0000836
+0.92%
$66,848 $332,929
Aug 1, 8 AM $0.0000841
+1.73%
$67,264 $328,348
Aug 1, 7 AM $0.0000837
+0.71%
$66,952 $328,689
Aug 1, 6 AM $0.0000836
+1.47%
$66,872 $330,520
Aug 1, 5 AM $0.0000824
-1.99%
$65,928 $331,192
Aug 1, 4 AM $0.0000828
+0.68%
$66,256 $329,105
Aug 1, 3 AM $0.000082
+0.71%
$65,592 $330,814
Aug 1, 2 AM $0.0000813
-1.83%
$65,072 $332,613
Aug 1, 1 AM $0.0000827
+0.74%
$66,192 $334,721
Aug 1, 12 AM $0.0000829
+0.42%
$66,336 $335,489
Jul 31, 11 PM $0.0000826
+0.19%
$66,056 $335,302
Jul 31, 10 PM $0.0000824
+1.48%
$65,912 $333,873
Jul 31, 9 PM $0.0000816
+0.25%
$65,256 $332,936
Jul 31, 8 PM $0.0000814
-0.67%
$65,096 $330,952
Jul 31, 7 PM $0.0000817
-1.71%
$65,384 $329,886
Jul 31, 6 PM $0.0000816
-0.85%
$65,304 $331,715
Jul 31, 5 PM $0.000082
+1.49%
$65,576 $329,551
Jul 31, 4 PM $0.0000825
+0.99%
$66,032 $333,448
Jul 31, 3 PM $0.0000822
-1.81%
$65,792 $334,347
Jul 31, 2 PM $0.0000825
-8.07%
$65,976 $332,077
Jul 31, 1 PM $0.0000889
+0.38%
$71,112 $328,968
Jul 31, 12 PM $0.0000886
+8.26%
$70,872 $326,020
Jul 31, 11 AM $0.0000816
-1.43%
$65,264 $327,906
Jul 31, 10 AM $0.0000825
+2.45%
$66,032 $330,712
Jul 31, 9 AM $0.0000806
-3.77%
$64,480 $334,289
Jul 31, 8 AM $0.0000834
-4.51%
$66,704 $334,802
Jul 31, 7 AM $0.0000857
-0.34%
$68,600 $332,357
Jul 31, 6 AM $0.0000893
+3.00%
$71,432 $333,195
Jul 31, 5 AM $0.0000865
-1.06%
$69,200 $332,408
Jul 31, 4 AM $0.0000867
-1.16%
$69,360 $331,184
Jul 31, 3 AM $0.0000872
-0.31%
$69,720 $328,435
Jul 31, 2 AM $0.0000874
-6.15%
$69,888 $328,496
Jul 31, 1 AM $0.0000931
-0.17%
$74,448 $325,684
Jul 31, 12 AM $0.0000939
-1.36%
$75,080 $328,272
Jul 30, 11 PM $0.0000934
-1.21%
$74,728 $324,347
Jul 30, 10 PM $0.0000951
+1.79%
$76,056 $320,293
Jul 30, 9 PM $0.0000934
+0.91%
$74,696 $325,631
Jul 30, 8 PM $0.0000931
-0.20%
$74,472 $329,154