LFI Historical Data

LFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0000931
-0.20%
$74,472 $329,154
Jul 30, 7 PM $0.0000923
-1.58%
$73,848 $331,194
Jul 30, 6 PM $0.0000941
+3.31%
$75,304 $329,224
Jul 30, 5 PM $0.0000923
+2.91%
$73,864 $332,928
Jul 30, 4 PM $0.0000904
+1.54%
$72,304 $330,597
Jul 30, 3 PM $0.0000887
+1.73%
$70,960 $329,016
Jul 30, 2 PM $0.0000877
-0.97%
$70,144 $325,536
Jul 30, 1 PM $0.0000887
+0.43%
$70,960 $327,461
Jul 30, 12 PM $0.0000873
-4.32%
$69,832 $328,466
Jul 30, 11 AM $0.0000924
+2.87%
$73,920 $325,387
Jul 30, 10 AM $0.000091
+2.05%
$72,832 $325,242
Jul 30, 9 AM $0.0000885
+1.91%
$70,808 $324,075
Jul 30, 8 AM $0.0000879
-2.77%
$70,304 $325,816
Jul 30, 7 AM $0.0000904
+1.25%
$72,296 $328,127
Jul 30, 6 AM $0.0000892
+2.08%
$71,336 $333,929
Jul 30, 5 AM $0.0000816
+2.90%
$65,296 $331,338
Jul 30, 4 AM $0.0000796
-0.10%
$63,712 $327,923
Jul 30, 3 AM $0.0000797
+0.01%
$63,776 $327,501
Jul 30, 2 AM $0.0000795
-2.07%
$63,584 $327,452
Jul 30, 1 AM $0.0000809
+1.75%
$64,736 $329,216
Jul 30, 12 AM $0.0000795
-0.06%
$63,624 $325,695
Jul 29, 11 PM $0.0000796
+0.20%
$63,656 $332,927
Jul 29, 10 PM $0.0000796
+0.54%
$63,688 $335,374
Jul 29, 9 PM $0.0000786
+3.97%
$62,888 $334,231
Jul 29, 8 PM $0.0000767
+1.25%
$61,328 $332,022
Jul 29, 7 PM $0.000076
+0.37%
$60,760 $332,912
Jul 29, 6 PM $0.0000746
+0.63%
$59,696 $333,707
Jul 29, 5 PM $0.0000741
+6.61%
$59,248 $328,790
Jul 29, 4 PM $0.0000695
-1.02%
$55,624 $327,438
Jul 29, 3 PM $0.00007
-0.23%
$56,008 $331,066
Jul 29, 2 PM $0.00007
-6.64%
$55,976 $334,710
Jul 29, 1 PM $0.0000747
+0.99%
$59,760 $331,832
Jul 29, 12 PM $0.0000746
+0.88%
$59,712 $328,921
Jul 29, 11 AM $0.0000733
-0.69%
$58,624 $334,255
Jul 29, 10 AM $0.0000738
-1.42%
$59,032 $333,695
Jul 29, 9 AM $0.0000747
+1.18%
$59,728 $339,041
Jul 29, 8 AM $0.0000745
+1.48%
$59,632 $338,256
Jul 29, 7 AM $0.0000734
+0.16%
$58,752 $335,665
Jul 29, 6 AM $0.0000746
+1.98%
$59,720 $332,760
Jul 29, 5 AM $0.0000727
-0.01%
$58,152 $334,789
Jul 29, 4 AM $0.0000703
-0.40%
$56,208 $339,531
Jul 29, 3 AM $0.0000706
-1.20%
$56,504 $340,602
Jul 29, 2 AM $0.0000702
+0.40%
$56,200 $339,981
Jul 29, 1 AM $0.00007
-0.06%
$55,960 $340,699
Jul 29, 12 AM $0.0000701
+0.76%
$56,096 $344,586
Jul 28, 11 PM $0.0000696
+2.90%
$55,672 $344,215
Jul 28, 10 PM $0.000067
-0.56%
$53,632 $347,031
Jul 28, 9 PM $0.0000663
-6.29%
$53,064 $341,821
Jul 28, 8 PM $0.0000698
+7.76%
$55,800 $341,157
Jul 28, 7 PM $0.0000641
-1.20%
$51,248 $338,372