LFI Historical Data

LFI Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.000127
-0.15%
$ 101,408 $ 376,717
May 30, 2 AM $ 0.000121
-2.94%
$ 97,032 $ 378,954
May 30, 1 AM $ 0.000125
+0.20%
$ 100,384 $ 381,598
May 30, 12 AM $ 0.000131
+0.00%
$ 104,536 $ 379,729
May 29, 11 PM $ 0.00013
+1.12%
$ 104,304 $ 380,937
May 29, 10 PM $ 0.000131
-0.24%
$ 104,768 $ 379,888
May 29, 9 PM $ 0.000131
+0.24%
$ 104,520 $ 380,251
May 29, 8 PM $ 0.000131
+1.12%
$ 105,176 $ 381,278
May 29, 7 PM $ 0.000131
-0.34%
$ 104,552 $ 382,509
May 29, 6 PM $ 0.00013
-3.57%
$ 104,104 $ 383,719
May 29, 5 PM $ 0.000135
+0.17%
$ 107,672 $ 385,368
May 29, 4 PM $ 0.000133
-0.98%
$ 106,456 $ 384,917
May 29, 3 PM $ 0.000135
+2.24%
$ 107,616 $ 383,071
May 29, 2 PM $ 0.00013
-0.32%
$ 104,256 $ 377,066
May 29, 1 PM $ 0.000132
+1.95%
$ 105,960 $ 378,640
May 29, 12 PM $ 0.000127
-9.28%
$ 101,912 $ 379,268
May 29, 11 AM $ 0.00014
-1.33%
$ 112,352 $ 381,671
May 29, 10 AM $ 0.000143
-1.70%
$ 114,456 $ 383,425
May 29, 9 AM $ 0.000146
+1.49%
$ 116,816 $ 376,455
May 29, 8 AM $ 0.000144
+0.72%
$ 115,336 $ 371,564
May 29, 7 AM $ 0.000145
+0.08%
$ 115,816 $ 375,359
May 29, 6 AM $ 0.000147
+2.18%
$ 117,448 $ 376,839
May 29, 5 AM $ 0.000145
-1.25%
$ 116,384 $ 379,737
May 29, 4 AM $ 0.000146
+1.39%
$ 117,048 $ 377,095
May 29, 3 AM $ 0.000144
-0.72%
$ 115,528 $ 374,407
May 29, 2 AM $ 0.000145
-0.04%
$ 116,368 $ 373,533
May 29, 1 AM $ 0.000144
-1.21%
$ 115,392 $ 371,756
May 29, 12 AM $ 0.000146
+0.54%
$ 117,184 $ 370,958
May 28, 11 PM $ 0.000146
+1.52%
$ 117,088 $ 374,655
May 28, 10 PM $ 0.000141
+2.31%
$ 113,016 $ 376,161
May 28, 9 PM $ 0.000136
-1.57%
$ 108,544 $ 380,689
May 28, 8 PM $ 0.000135
-4.05%
$ 108,400 $ 379,794
May 28, 7 PM $ 0.000141
+0.38%
$ 112,976 $ 376,995
May 28, 6 PM $ 0.00014
+2.09%
$ 112,184 $ 379,295
May 28, 5 PM $ 0.000137
+3.89%
$ 109,264 $ 372,137
May 28, 4 PM $ 0.000124
-2.70%
$ 99,392 $ 379,162
May 28, 3 PM $ 0.000129
+1.44%
$ 103,120 $ 382,367
May 28, 2 PM $ 0.000126
-2.81%
$ 100,856 $ 391,364
May 28, 1 PM $ 0.000131
-5.69%
$ 104,960 $ 396,836
May 28, 12 PM $ 0.00014
-1.63%
$ 111,776 $ 400,912
May 28, 11 AM $ 0.000141
-2.59%
$ 113,024 $ 406,966
May 28, 10 AM $ 0.000145
+0.32%
$ 116,192 $ 409,647
May 28, 9 AM $ 0.000144
+2.78%
$ 114,904 $ 410,745
May 28, 8 AM $ 0.000138
+2.13%
$ 110,120 $ 412,738
May 28, 7 AM $ 0.000137
+3.07%
$ 109,280 $ 408,159
May 28, 6 AM $ 0.000134
+2.91%
$ 106,824 $ 419,329
May 28, 5 AM $ 0.000127
-0.02%
$ 101,752 $ 419,355
May 28, 4 AM $ 0.000129
-0.70%
$ 103,136 $ 422,754
May 28, 3 AM $ 0.000144
-2.19%
$ 115,528 $ 429,602
May 28, 2 AM $ 0.000146
+4.28%
$ 117,192 $ 433,158