LFI Historical Data

LFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0000641
-1.20%
$51,248 $338,372
Jul 28, 6 PM $0.0000649
+1.14%
$51,880 $335,111
Jul 28, 5 PM $0.0000643
-0.29%
$51,400 $337,598
Jul 28, 4 PM $0.0000654
-0.15%
$52,312 $335,610
Jul 28, 3 PM $0.0000655
+1.74%
$52,384 $330,601
Jul 28, 2 PM $0.0000649
-0.93%
$51,904 $328,657
Jul 28, 1 PM $0.0000641
-0.16%
$51,296 $331,493
Jul 28, 12 PM $0.0000642
-2.25%
$51,352 $336,013
Jul 28, 11 AM $0.0000655
-0.40%
$52,360 $333,682
Jul 28, 10 AM $0.0000659
+0.05%
$52,712 $336,247
Jul 28, 9 AM $0.0000658
+0.58%
$52,672 $332,494
Jul 28, 8 AM $0.0000661
-2.91%
$52,840 $336,963
Jul 28, 7 AM $0.0000667
-1.32%
$53,360 $335,418
Jul 28, 6 AM $0.0000646
+0.02%
$51,656 $338,693
Jul 28, 5 AM $0.0000645
+0.70%
$51,616 $338,923
Jul 28, 4 AM $0.0000643
+0.02%
$51,456 $338,339
Jul 28, 3 AM $0.0000645
+0.14%
$51,616 $336,450
Jul 28, 2 AM $0.0000645
+0.20%
$51,616 $336,954
Jul 28, 1 AM $0.0000643
-2.47%
$51,448 $338,681
Jul 28, 12 AM $0.0000657
-0.15%
$52,584 $339,818
Jul 27, 11 PM $0.0000648
-0.74%
$51,816 $333,975
Jul 27, 10 PM $0.0000672
+0.80%
$53,736 $339,184
Jul 27, 9 PM $0.0000659
+0.02%
$52,744 $345,453
Jul 27, 8 PM $0.0000659
-0.63%
$52,680 $342,471
Jul 27, 7 PM $0.0000665
+0.21%
$53,184 $344,466
Jul 27, 6 PM $0.0000667
+0.65%
$53,376 $346,018
Jul 27, 5 PM $0.0000664
-0.98%
$53,088 $343,249
Jul 27, 4 PM $0.0000671
-0.40%
$53,680 $344,092
Jul 27, 3 PM $0.0000675
+0.49%
$53,984 $347,154
Jul 27, 2 PM $0.0000669
-0.09%
$53,544 $347,843
Jul 27, 1 PM $0.0000672
-5.63%
$53,736 $346,106
Jul 27, 12 PM $0.0000711
+2.16%
$56,880 $341,723
Jul 27, 11 AM $0.0000696
+0.94%
$55,672 $344,399
Jul 27, 10 AM $0.0000698
+1.78%
$55,840 $343,740
Jul 27, 9 AM $0.0000698
+2.65%
$55,824 $343,467
Jul 27, 8 AM $0.0000687
-2.39%
$54,976 $339,254
Jul 27, 7 AM $0.0000705
+1.88%
$56,416 $345,534
Jul 27, 6 AM $0.0000692
-0.90%
$55,352 $341,577
Jul 27, 5 AM $0.000069
-0.72%
$55,232 $340,159
Jul 27, 4 AM $0.0000697
+7.06%
$55,768 $341,229
Jul 27, 3 AM $0.0000663
+1.69%
$53,008 $343,869
Jul 27, 2 AM $0.0000637
-2.41%
$50,968 $338,290
Jul 27, 1 AM $0.0000652
+1.38%
$52,192 $337,973
Jul 27, 12 AM $0.0000643
-0.89%
$51,464 $332,148
Jul 26, 11 PM $0.0000649
+0.42%
$51,944 $337,645
Jul 26, 10 PM $0.0000637
+0.03%
$50,936 $332,069
Jul 26, 9 PM $0.0000637
+0.05%
$50,960 $328,511
Jul 26, 8 PM $0.0000637
-0.08%
$50,944 $334,314
Jul 26, 7 PM $0.0000639
+0.25%
$51,112 $335,385
Jul 26, 6 PM $0.0000639
-5.22%
$51,160 $338,388