LFI Historical Data

LFI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000193
-1.63%
$ 154,360 $ 614,813
May 25, 11 AM $ 0.000197
+0.54%
$ 157,480 $ 622,460
May 25, 10 AM $ 0.000195
-3.01%
$ 156,192 $ 636,305
May 25, 9 AM $ 0.000204
-2.98%
$ 163,576 $ 644,304
May 25, 8 AM $ 0.00021
+1.66%
$ 167,920 $ 653,346
May 25, 7 AM $ 0.00021
-3.27%
$ 167,960 $ 662,742
May 25, 6 AM $ 0.000217
+0.20%
$ 173,608 $ 670,336
May 25, 5 AM $ 0.000217
+0.97%
$ 173,576 $ 680,918
May 25, 4 AM $ 0.000216
-1.20%
$ 172,888 $ 690,616
May 25, 3 AM $ 0.000217
+0.64%
$ 173,688 $ 690,079
May 25, 2 AM $ 0.000215
-1.32%
$ 171,808 $ 684,244
May 25, 1 AM $ 0.000218
-1.34%
$ 174,112 $ 693,604
May 25, 12 AM $ 0.000222
+0.70%
$ 177,432 $ 695,904
May 24, 11 PM $ 0.000218
-4.52%
$ 174,472 $ 691,671
May 24, 10 PM $ 0.000231
+1.24%
$ 184,528 $ 697,966
May 24, 9 PM $ 0.00023
-0.47%
$ 183,688 $ 691,801
May 24, 8 PM $ 0.000231
-0.35%
$ 184,656 $ 691,626
May 24, 7 PM $ 0.000232
-1.21%
$ 185,312 $ 697,505
May 24, 6 PM $ 0.000237
-1.50%
$ 189,376 $ 702,864
May 24, 5 PM $ 0.000241
+0.45%
$ 192,424 $ 700,838
May 24, 4 PM $ 0.000238
-0.64%
$ 190,072 $ 693,250
May 24, 3 PM $ 0.00024
+0.97%
$ 191,960 $ 689,327
May 24, 2 PM $ 0.000238
-1.78%
$ 190,336 $ 687,432
May 24, 1 PM $ 0.000247
+1.49%
$ 197,936 $ 686,150
May 24, 12 PM $ 0.000244
-1.73%
$ 195,032 $ 682,912
May 24, 11 AM $ 0.000248
+1.76%
$ 198,456 $ 682,243
May 24, 10 AM $ 0.000239
-2.55%
$ 191,024 $ 677,457
May 24, 9 AM $ 0.000245
-1.85%
$ 196,160 $ 673,280
May 24, 8 AM $ 0.00025
+1.15%
$ 199,856 $ 665,445
May 24, 7 AM $ 0.000247
+3.35%
$ 197,592 $ 662,394
May 24, 6 AM $ 0.000238
-1.04%
$ 190,536 $ 660,840
May 24, 5 AM $ 0.000239
-1.75%
$ 191,312 $ 657,386
May 24, 4 AM $ 0.00024
+1.85%
$ 192,024 $ 648,188
May 24, 3 AM $ 0.000239
+3.02%
$ 191,296 $ 650,046
May 24, 2 AM $ 0.000234
+1.84%
$ 186,840 $ 652,982
May 24, 1 AM $ 0.000233
-0.01%
$ 186,728 $ 643,867
May 24, 12 AM $ 0.000236
+2.21%
$ 188,792 $ 632,937
May 23, 11 PM $ 0.000231
-0.90%
$ 185,016 $ 626,546
May 23, 10 PM $ 0.000236
+0.35%
$ 188,432 $ 619,517
May 23, 9 PM $ 0.000237
-2.58%
$ 189,672 $ 625,982
May 23, 8 PM $ 0.000244
+0.51%
$ 194,944 $ 622,073
May 23, 7 PM $ 0.00024
+7.96%
$ 192,184 $ 606,545
May 23, 6 PM $ 0.000222
-0.08%
$ 177,216 $ 602,679
May 23, 5 PM $ 0.000216
-1.64%
$ 173,184 $ 608,321
May 23, 4 PM $ 0.000217
+1.11%
$ 173,424 $ 610,845
May 23, 3 PM $ 0.000214
+3.76%
$ 171,584 $ 610,913
May 23, 2 PM $ 0.000207
-2.01%
$ 165,256 $ 614,987
May 23, 1 PM $ 0.00021
+3.31%
$ 167,992 $ 618,235
May 23, 12 PM $ 0.000206
+0.87%
$ 164,608 $ 627,277
May 23, 11 AM $ 0.000206
+3.11%
$ 165,080 $ 623,034