LFI Historical Data

LFI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0000639
-5.22%
$51,160 $338,388
Jul 26, 5 PM $0.0000675
+1.18%
$54,000 $342,914
Jul 26, 4 PM $0.0000661
+0.69%
$52,896 $343,741
Jul 26, 3 PM $0.0000666
+12.58%
$53,256 $346,492
Jul 26, 2 PM $0.0000595
-0.42%
$47,632 $347,094
Jul 26, 1 PM $0.0000597
+0.49%
$47,736 $344,792
Jul 26, 12 PM $0.0000593
+0.17%
$47,440 $348,142
Jul 26, 11 AM $0.0000592
+0.72%
$47,320 $347,493
Jul 26, 10 AM $0.0000577
-0.45%
$46,192 $342,964
Jul 26, 9 AM $0.0000578
-0.34%
$46,280 $342,009
Jul 26, 8 AM $0.0000579
-1.55%
$46,328 $340,462
Jul 26, 7 AM $0.0000578
-0.47%
$46,216 $336,595
Jul 26, 6 AM $0.0000582
-1.47%
$46,568 $335,940
Jul 26, 5 AM $0.000059
+0.37%
$47,224 $336,102
Jul 26, 4 AM $0.000059
-1.27%
$47,216 $338,076
Jul 26, 3 AM $0.0000597
+1.14%
$47,736 $337,981
Jul 26, 2 AM $0.0000592
-0.39%
$47,368 $344,830
Jul 26, 1 AM $0.0000595
-0.47%
$47,608 $343,753
Jul 26, 12 AM $0.0000596
+1.38%
$47,664 $347,360
Jul 25, 11 PM $0.000059
-1.42%
$47,224 $348,118
Jul 25, 10 PM $0.0000599
+0.59%
$47,896 $348,806
Jul 25, 9 PM $0.0000593
+0.51%
$47,408 $351,298
Jul 25, 8 PM $0.0000588
-0.78%
$47,048 $349,299
Jul 25, 7 PM $0.0000588
-0.98%
$47,040 $347,013
Jul 25, 6 PM $0.0000596
-0.22%
$47,704 $343,930
Jul 25, 5 PM $0.0000606
+1.22%
$48,504 $338,548
Jul 25, 4 PM $0.0000599
-1.25%
$47,944 $344,389
Jul 25, 3 PM $0.0000602
-1.07%
$48,184 $345,097
Jul 25, 2 PM $0.0000607
-1.72%
$48,536 $345,396
Jul 25, 1 PM $0.0000615
+1.28%
$49,232 $349,234
Jul 25, 12 PM $0.0000606
+1.27%
$48,472 $347,945
Jul 25, 11 AM $0.00006
-1.69%
$48,032 $351,018
Jul 25, 10 AM $0.000061
+0.15%
$48,800 $359,210
Jul 25, 9 AM $0.0000611
-0.31%
$48,872 $364,470
Jul 25, 8 AM $0.0000604
-0.35%
$48,304 $366,527
Jul 25, 7 AM $0.0000607
+0.90%
$48,560 $374,508
Jul 25, 6 AM $0.0000599
-0.51%
$47,944 $375,326
Jul 25, 5 AM $0.0000603
-1.65%
$48,216 $374,442
Jul 25, 4 AM $0.0000615
+1.00%
$49,192 $368,160
Jul 25, 3 AM $0.0000609
+0.58%
$48,720 $366,461
Jul 25, 2 AM $0.0000606
-1.03%
$48,504 $364,877
Jul 25, 1 AM $0.0000613
+0.71%
$49,032 $363,978
Jul 25, 12 AM $0.0000601
-1.15%
$48,120 $362,822
Jul 24, 11 PM $0.0000607
-0.26%
$48,592 $359,996
Jul 24, 10 PM $0.0000609
-0.83%
$48,728 $360,153
Jul 24, 9 PM $0.0000614
-1.29%
$49,136 $358,833
Jul 24, 8 PM $0.0000617
-1.63%
$49,376 $356,593
Jul 24, 7 PM $0.0000615
-2.29%
$49,208 $359,069
Jul 24, 6 PM $0.0000618
+0.19%
$49,448 $356,617
Jul 24, 5 PM $0.0000617
-0.82%
$49,400 $354,476