LFI Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.94
-2.04%
$753.25 million $1.1 million
Sep 11 $0.961
+1.72%
$766.6 million $1.16 million
Sep 4 $0.938
+0.03%
$755.79 million $1.13 million
Aug 28 $0.938
-0.66%
$750.6 million $1.38 million
Aug 21 $0.947
-5.50%
$755.69 million $1.1 million
Aug 14 $1.03
+3.30%
$801.65 million $1.13 million
Aug 7 $1.01
-5.63%
$797.98 million $1.21 million
Jul 31 $1.07
-7.82%
$855.38 million $1.34 million
Jul 24 $1.16
+0.94%
$928.01 million $1.38 million
Jul 17 $1.15
+11.13%
$918.75 million $626,941
Download