LFI Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.353
-0.35%
$ 282.62 million $ 175,369
Apr 1, 2024 $ 0.354
-0.82%
$ 283.58 million $ 173,010
Mar 31, 2024 $ 0.358
-2.15%
$ 286.07 million $ 165,478
Mar 30, 2024 $ 0.365
-1.37%
$ 292.34 million $ 168,772
Mar 29, 2024 $ 0.37
+0.50%
$ 296.38 million $ 172,401
Mar 28, 2024 $ 0.369
-2.48%
$ 294.87 million $ 167,276
Mar 27, 2024 $ 0.378
-2.54%
$ 302.33 million $ 141,386
Mar 26, 2024 $ 0.388
+6.35%
$ 310.22 million $ 198,266
Mar 25, 2024 $ 0.365
-3.65%
$ 291.72 million $ 167,387
Mar 24, 2024 $ 0.379
+0.00%
$ 302.91 million $ 177,253
Mar 23, 2024 $ 0.378
-0.06%
$ 302.1 million $ 178,106
Mar 22, 2024 $ 0.378
-0.17%
$ 302.26 million $ 177,758
Mar 21, 2024 $ 0.379
-2.30%
$ 303.23 million $ 168,116
Mar 20, 2024 $ 0.388
+0.51%
$ 310.5 million $ 182,101
Mar 19, 2024 $ 0.386
+0.03%
$ 308.98 million $ 170,581
Mar 18, 2024 $ 0.386
-0.10%
$ 308.85 million $ 161,133
Mar 17, 2024 $ 0.386
-0.12%
$ 309.07 million $ 177,619
Mar 16, 2024 $ 0.387
-0.18%
$ 309.43 million $ 168,016
Mar 15, 2024 $ 0.387
+0.05%
$ 309.99 million $ 175,115
Mar 14, 2024 $ 0.387
-0.70%
$ 309.94 million $ 173,501
Mar 13, 2024 $ 0.39
+0.14%
$ 312.13 million $ 150,134
Mar 12, 2024 $ 0.39
-1.37%
$ 311.88 million $ 157,751
Mar 11, 2024 $ 0.395
+0.29%
$ 315.88 million $ 128,717
Mar 10, 2024 $ 0.394
-5.91%
$ 314.97 million $ 47,776
Mar 9, 2024 $ 0.418
+0.54%
$ 334.74 million $ 15,606
Mar 8, 2024 $ 0.416
-6.23%
$ 332.68 million $ 154,163
Mar 7, 2024 $ 0.443
-1.05%
$ 354.8 million $ 155,163
Mar 6, 2024 $ 0.448
-0.98%
$ 358.34 million $ 149,099
Mar 5, 2024 $ 0.452
+0.03%
$ 361.9 million $ 162,320
Mar 4, 2024 $ 0.452
+0.41%
$ 361.71 million $ 170,313
Mar 3, 2024 $ 0.451
-1.29%
$ 360.7 million $ 160,538
Mar 2, 2024 $ 0.457
-3.52%
$ 365.27 million $ 156,649
Mar 1, 2024 $ 0.475
-0.44%
$ 379.77 million $ 158,957
Feb 29, 2024 $ 0.477
+0.10%
$ 381.53 million $ 159,827
Feb 28, 2024 $ 0.476
-0.83%
$ 380.75 million $ 146,897
Feb 27, 2024 $ 0.48
+0.31%
$ 383.98 million $ 160,304
Feb 26, 2024 $ 0.479
-0.18%
$ 382.82 million $ 152,025
Feb 25, 2024 $ 0.479
-0.52%
$ 383.38 million $ 152,023
Feb 24, 2024 $ 0.482
-0.31%
$ 385.46 million $ 164,719
Feb 23, 2024 $ 0.483
+1.69%
$ 386.68 million $ 170,128
Feb 22, 2024 $ 0.475
-0.09%
$ 380.29 million $ 155,531
Feb 21, 2024 $ 0.476
-0.23%
$ 380.56 million $ 162,833
Feb 20, 2024 $ 0.477
+0.70%
$ 381.43 million $ 167,840
Feb 19, 2024 $ 0.474
-1.64%
$ 379.17 million $ 172,462
Feb 18, 2024 $ 0.482
-1.03%
$ 385.46 million $ 176,066
Feb 17, 2024 $ 0.487
+0.40%
$ 389.47 million $ 170,647
Feb 16, 2024 $ 0.485
-0.97%
$ 387.92 million $ 166,501
Feb 15, 2024 $ 0.49
+0.16%
$ 391.82 million $ 168,718
Feb 14, 2024 $ 0.489
-0.23%
$ 391.03 million $ 165,380
Feb 13, 2024 $ 0.49
-0.57%
$ 391.92 million $ 165,565