LFI Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000218
-5.54%
$176,192 $691,671
May 23, 2026 $0.000231
+11.77%
$184,712 $626,546
May 22, 2026 $0.00021
-5.37%
$165,528 $659,006
May 21, 2026 $0.000222
-4.13%
$177,608 $634,197
May 20, 2026 $0.000232
-7.56%
$185,256 $646,668
May 19, 2026 $0.000253
-13.03%
$202,056 $744,740
May 18, 2026 $0.00029
+33.08%
$231,976 $743,103
May 17, 2026 $0.000227
+15.70%
$181,448 $590,986
May 16, 2026 $0.000197
+8.22%
$157,424 $557,565
May 15, 2026 $0.000181
-6.73%
$145,136 $503,388
May 14, 2026 $0.000195
-22.97%
$155,616 $618,052
May 13, 2026 $0.000253
+14.36%
$202,776 $633,207
May 12, 2026 $0.000224
+0.14%
$179,136 $1.44 million
May 11, 2026 $0.000187
+20.57%
$149,320 $3.91 million
May 10, 2026 $0.00015
+62.27%
$119,616 $3.13 million
May 9, 2026 $0.0000938
+11.67%
$75,024 $2.49 million
May 8, 2026 $0.0000872
-1.92%
$69,776 $2.2 million
May 7, 2026 $0.0000888
+7.83%
$71,048 $1.97 million
May 6, 2026 $0.000081
-22.54%
$64,768 $2.59 million
May 5, 2026 $0.000101
+28.52%
$80,744 $4.54 million
May 4, 2026 $0.0000716
+3.15%
$57,320 $3.59 million
May 3, 2026 $0.0000706
-7.23%
$56,496 $2.79 million
May 9, 2024 $0.236
+0.00%
$-- $0
May 8, 2024 $0.236
+0.00%
$188.48 million $15
May 7, 2024 $0.236
-5.33%
$188.48 million $62,236
May 6, 2024 $0.249
-1.36%
$199.15 million $167,768
May 5, 2024 $0.252
-5.62%
$201.88 million $165,742
May 4, 2024 $0.267
-3.50%
$213.94 million $167,490
May 3, 2024 $0.277
+0.23%
$221.72 million $179,157
May 2, 2024 $0.277
+0.04%
$221.2 million $170,300
May 1, 2024 $0.277
-0.13%
$221.06 million $174,269
Apr 30, 2024 $0.277
+0.13%
$221.95 million $177,186
Apr 29, 2024 $0.277
+0.02%
$221.67 million $158,744
Apr 28, 2024 $0.277
-0.12%
$221.63 million $169,624
Apr 27, 2024 $0.277
+0.22%
$221.93 million $148,133
Apr 26, 2024 $0.277
-0.36%
$221.34 million $172,534
Apr 25, 2024 $0.277
+0.00%
$221.98 million $171,180
Apr 24, 2024 $0.278
+0.18%
$222.03 million $166,271
Apr 23, 2024 $0.277
-0.46%
$221.74 million $167,621
Apr 22, 2024 $0.278
-1.28%
$222.78 million $178,221
Apr 21, 2024 $0.282
-1.42%
$225.74 million $173,573
Apr 20, 2024 $0.286
-1.81%
$228.99 million $172,575
Apr 19, 2024 $0.291
-4.75%
$233.06 million $170,199
Apr 18, 2024 $0.306
-0.07%
$244.71 million $179,668
Apr 17, 2024 $0.305
-1.15%
$244.37 million $168,877
Apr 16, 2024 $0.309
-3.57%
$247.22 million $168,295
Apr 15, 2024 $0.32
-0.80%
$256.25 million $165,290
Apr 14, 2024 $0.323
-0.08%
$258.36 million $165,065
Apr 13, 2024 $0.323
+0.36%
$258.59 million $170,754
Apr 12, 2024 $0.322
-0.10%
$257.84 million $167,715