LFI Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000574
+0.26%
$ 45,952 $ 323,097
Jun 29, 11 AM $ 0.0000585
-1.21%
$ 46,832 $ 322,404
Jun 29, 5 AM $ 0.0000535
+2.63%
$ 42,824 $ 324,563
Jun 29, 4 AM $ 0.0000512
+0.37%
$ 40,968 $ 325,302
Jun 29, 3 AM $ 0.0000512
-1.02%
$ 40,976 $ 326,452
Jun 29, 2 AM $ 0.0000518
+1.67%
$ 41,416 $ 323,449
Jun 29, 1 AM $ 0.0000512
-0.45%
$ 41,000 $ 327,199
Jun 29, 12 AM $ 0.0000515
-0.17%
$ 41,184 $ 326,125
Jun 28, 11 PM $ 0.0000519
+0.70%
$ 41,544 $ 330,340
Jun 28, 10 PM $ 0.000051
-0.37%
$ 40,792 $ 328,541
Jun 28, 9 PM $ 0.0000513
+0.59%
$ 41,040 $ 326,457
Jun 28, 8 PM $ 0.0000509
+0.83%
$ 40,728 $ 330,529
Jun 28, 7 PM $ 0.0000505
+0.26%
$ 40,392 $ 325,697
Jun 28, 6 PM $ 0.0000504
+1.23%
$ 40,288 $ 325,966
Jun 28, 5 PM $ 0.0000501
-0.81%
$ 40,064 $ 323,713
Jun 28, 3 PM $ 0.000048
+1.65%
$ 38,440 $ 327,585
Jun 28, 2 PM $ 0.0000488
-2.62%
$ 39,016 $ 331,412
Jun 28, 1 PM $ 0.0000492
-2.59%
$ 39,384 $ 328,313
Jun 28, 12 PM $ 0.0000497
-0.76%
$ 39,752 $ 327,110
Jun 28, 11 AM $ 0.0000525
+1.72%
$ 42,008 $ 327,140
Jun 28, 10 AM $ 0.0000513
-7.25%
$ 41,032 $ 329,610
Jun 28, 4 AM $ 0.0000607
+0.10%
$ 48,592 $ 323,471
Jun 28, 3 AM $ 0.0000612
-2.08%
$ 48,984 $ 322,835
Jun 28, 2 AM $ 0.0000629
+0.54%
$ 50,360 $ 324,481
Jun 28, 1 AM $ 0.0000625
-1.14%
$ 50,024 $ 325,994
Jun 28, 12 AM $ 0.0000633
-0.11%
$ 50,624 $ 328,173
Jun 27, 11 PM $ 0.0000633
-0.44%
$ 50,672 $ 325,946
Jun 27, 10 PM $ 0.0000632
-2.14%
$ 50,536 $ 328,359
Jun 27, 9 PM $ 0.0000645
+2.12%
$ 51,640 $ 331,268
Jun 27, 8 PM $ 0.0000633
-0.66%
$ 50,632 $ 331,432
Jun 27, 7 PM $ 0.0000637
-0.08%
$ 50,968 $ 335,209
Jun 27, 6 PM $ 0.0000639
-1.07%
$ 51,096 $ 337,842
Jun 27, 5 PM $ 0.000065
+0.63%
$ 52,024 $ 342,410
Jun 27, 4 PM $ 0.0000653
+0.93%
$ 52,264 $ 342,671
Jun 27, 3 PM $ 0.0000648
+0.40%
$ 51,808 $ 335,949
Jun 27, 2 PM $ 0.0000647
+0.11%
$ 51,728 $ 336,063
Jun 27, 9 AM $ 0.0000676
-2.14%
$ 54,096 $ 333,978
Jun 27, 8 AM $ 0.0000683
+0.89%
$ 54,672 $ 333,031
Jun 27, 7 AM $ 0.000068
-1.26%
$ 54,368 $ 338,130
Jun 27, 6 AM $ 0.0000688
+0.53%
$ 55,056 $ 335,970
Jun 27, 5 AM $ 0.0000686
-0.45%
$ 54,920 $ 334,532
Jun 27, 4 AM $ 0.0000677
-0.62%
$ 54,192 $ 339,181
Jun 27, 3 AM $ 0.0000679
-0.57%
$ 54,328 $ 341,673
Jun 27, 2 AM $ 0.0000683
-1.37%
$ 54,640 $ 342,377
Jun 27, 1 AM $ 0.0000693
+2.00%
$ 55,440 $ 338,017
Jun 27, 12 AM $ 0.0000679
-1.48%
$ 54,320 $ 341,742
Jun 26, 11 PM $ 0.0000685
-0.22%
$ 54,808 $ 337,614
Jun 26, 10 PM $ 0.0000687
+1.69%
$ 54,944 $ 338,446
Jun 26, 9 PM $ 0.0000688
+4.34%
$ 55,008 $ 338,837
Jun 26, 8 PM $ 0.000065
+0.25%
$ 51,976 $ 336,488