LFI Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.0000905
-1.46%
$72,384 $336,191
Aug 28, 8 AM $0.0000921
+3.97%
$73,680 $329,138
Aug 28, 7 AM $0.0000871
+0.18%
$69,696 $327,126
Aug 28, 6 AM $0.0000869
+0.06%
$69,544 $330,887
Aug 28, 5 AM $0.0000872
+1.18%
$69,784 $337,234
Aug 28, 4 AM $0.0000856
-10.16%
$68,520 $336,491
Aug 28, 3 AM $0.0000944
-0.12%
$75,496 $335,313
Aug 28, 2 AM $0.0000938
+0.14%
$75,016 $334,646
Aug 28, 1 AM $0.0000937
+0.27%
$74,992 $335,637
Aug 28, 12 AM $0.0000934
-0.81%
$74,752 $342,163
Aug 27, 11 PM $0.0000943
+1.33%
$75,456 $343,014
Aug 27, 10 PM $0.0000912
-4.13%
$72,992 $345,064
Aug 27, 9 PM $0.0000926
-3.93%
$74,072 $344,057
Aug 27, 8 PM $0.0000964
+1.44%
$77,152 $342,866
Aug 27, 7 PM $0.0000945
-1.94%
$75,568 $342,423
Aug 27, 6 PM $0.0000963
+1.29%
$77,048 $341,769
Aug 27, 5 PM $0.0000962
-0.54%
$76,936 $345,979
Aug 27, 4 PM $0.0000963
+0.82%
$77,016 $345,456
Aug 27, 3 PM $0.0000957
+0.00%
$76,592 $344,512
Aug 27, 2 PM $0.0000938
-3.59%
$75,016 $343,505
Aug 27, 1 PM $0.0000957
-3.95%
$76,592 $347,362
Aug 27, 12 PM $0.0001
+0.61%
$80,008 $349,862
Aug 27, 11 AM $0.000101
+1.72%
$80,408 $349,759
Aug 27, 10 AM $0.000101
-0.05%
$80,584 $351,873
Aug 27, 9 AM $0.0000989
-1.78%
$79,144 $352,526
Aug 27, 8 AM $0.0000995
+1.27%
$79,616 $351,937
Aug 27, 7 AM $0.0000983
-0.86%
$78,608 $352,081
Aug 27, 6 AM $0.0000991
-0.07%
$79,288 $353,174
Aug 27, 5 AM $0.0001
+0.02%
$80,184 $348,051
Aug 27, 4 AM $0.0000998
-2.28%
$79,840 $348,543
Aug 27, 3 AM $0.000102
+1.12%
$81,592 $348,797
Aug 27, 2 AM $0.0001
+0.31%
$80,008 $347,116
Aug 27, 1 AM $0.000101
+1.48%
$80,976 $347,118
Aug 27, 12 AM $0.0001
-0.92%
$80,328 $345,853
Aug 26, 11 PM $0.000105
+5.09%
$83,648 $347,292
Aug 26, 10 PM $0.0000998
-1.69%
$79,808 $346,967
Aug 26, 9 PM $0.0000999
-1.58%
$79,912 $349,794
Aug 26, 8 PM $0.000101
-2.87%
$81,080 $352,302
Aug 26, 7 PM $0.000104
+1.12%
$83,248 $351,834
Aug 26, 6 PM $0.000103
-0.41%
$82,440 $350,912
Aug 26, 5 PM $0.000104
-2.68%
$82,816 $350,844
Aug 26, 4 PM $0.000108
+1.36%
$86,064 $353,548
Aug 26, 3 PM $0.000106
-1.09%
$84,920 $354,928
Aug 26, 2 PM $0.000109
+1.23%
$86,808 $354,282
Aug 26, 1 PM $0.000106
-0.60%
$85,120 $349,413
Aug 26, 12 PM $0.000107
-1.24%
$85,608 $346,887
Aug 26, 11 AM $0.000108
+0.00%
$86,592 $352,650
Aug 26, 10 AM $0.000108
-1.59%
$86,592 $346,861
Aug 26, 9 AM $0.00011
+0.62%
$88,104 $355,863
Aug 26, 8 AM $0.000109
-1.06%
$87,544 $359,499