LFI Historical Data

LFI Page 3
Date Close Price change Market cap Trading volume
4:56 AM $0.0000953
+0.00%
$76,216 $323,832
4:51 AM $0.0000952
+0.00%
$76,184 $323,669
4:46 AM $0.0000951
+0.00%
$76,120 $324,149
4:41 AM $0.0000952
+0.00%
$76,200 $324,816
4:36 AM $0.0000953
+0.00%
$76,240 $323,992
4:31 AM $0.0000951
+0.00%
$76,080 $324,788
4:26 AM $0.0000954
+0.00%
$76,288 $325,576
4:21 AM $0.0000957
+0.00%
$76,600 $324,748
4:16 AM $0.0000952
+0.00%
$76,152 $325,909
4:11 AM $0.0000952
+0.00%
$76,160 $326,311
4:06 AM $0.0000944
+0.00%
$75,488 $326,402
4:01 AM $0.000095
+0.00%
$75,984 $326,653
3:56 AM $0.0000941
+0.00%
$75,304 $326,779
3:51 AM $0.0000943
+0.00%
$75,400 $327,178
3:46 AM $0.0000943
+0.00%
$75,408 $327,440
3:41 AM $0.0000956
+0.00%
$76,440 $327,919
3:36 AM $0.0000955
+0.00%
$76,424 $326,793
3:31 AM $0.0000956
+0.00%
$76,504 $325,693
3:25 AM $0.0000954
+0.00%
$71,992 $325,965
3:20 AM $0.0000954
+0.00%
$71,992 $326,476
3:15 AM $0.0000947
+0.00%
$71,992 $327,134
3:10 AM $0.0000947
+0.00%
$71,992 $327,814
3:05 AM $0.0000947
+0.00%
$71,992 $328,569
3:00 AM $0.0000947
+0.00%
$71,992 $329,318
2:55 AM $0.0000945
+0.00%
$71,992 $329,918
2:50 AM $0.0000945
+0.00%
$71,992 $330,435
2:45 AM $0.0000953
+0.00%
$71,992 $332,319
2:40 AM $0.0000945
+0.00%
$71,992 $332,411
2:35 AM $0.0000949
+0.00%
$71,992 $332,445
2:30 AM $0.0000945
+0.00%
$71,992 $332,160
2:25 AM $0.0000944
+0.00%
$71,992 $332,134
2:20 AM $0.0000945
+0.00%
$71,992 $332,093
2:15 AM $0.0000947
+0.00%
$71,992 $332,121
2:10 AM $0.0000946
+0.00%
$71,992 $332,611
2:05 AM $0.0000947
+0.00%
$71,992 $332,827
2:00 AM $0.000095
+0.00%
$71,992 $333,005
1:55 AM $0.0000953
+0.00%
$71,992 $332,833
1:50 AM $0.0000951
+0.00%
$71,992 $332,643
1:45 AM $0.0000949
+0.00%
$71,992 $332,627
1:40 AM $0.0000949
+0.00%
$71,992 $332,713
1:35 AM $0.0000945
+0.00%
$71,992 $332,963
1:30 AM $0.0000946
+0.00%
$71,992 $332,958
1:25 AM $0.0000947
+0.00%
$71,992 $332,690
1:20 AM $0.0000947
+0.00%
$71,992 $332,948
1:15 AM $0.0000945
+0.00%
$71,992 $331,912
1:10 AM $0.0000947
+0.00%
$71,992 $331,776
1:05 AM $0.0000949
+0.00%
$71,992 $331,395
1:00 AM $0.0000946
+0.00%
$71,992 $330,825
12:55 AM $0.0000948
+0.00%
$71,992 $330,329
12:50 AM $0.0000948
+0.00%
$71,992 $330,044