LFI Historical Data

LFI Page 3
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0000603
+0.00%
$ 48,240 $ 325,379
4:54 PM $ 0.0000603
+0.00%
$ 48,232 $ 325,663
4:49 PM $ 0.0000604
+0.00%
$ 48,288 $ 326,914
4:44 PM $ 0.0000604
+0.00%
$ 48,352 $ 329,322
4:39 PM $ 0.0000604
+0.00%
$ 48,296 $ 330,121
4:34 PM $ 0.0000606
+0.00%
$ 48,496 $ 330,199
4:29 PM $ 0.0000606
+0.00%
$ 48,496 $ 330,539
4:24 PM $ 0.0000606
+0.00%
$ 48,504 $ 330,890
4:19 PM $ 0.0000609
+0.00%
$ 48,688 $ 330,554
4:14 PM $ 0.0000601
+0.00%
$ 48,064 $ 330,367
4:09 PM $ 0.0000601
+0.00%
$ 48,112 $ 330,176
4:04 PM $ 0.0000603
+0.00%
$ 48,224 $ 330,146
3:59 PM $ 0.0000603
+0.00%
$ 48,224 $ 329,921
3:54 PM $ 0.0000604
+0.00%
$ 48,304 $ 328,983
3:49 PM $ 0.0000609
+0.00%
$ 48,720 $ 328,130
3:44 PM $ 0.0000609
+0.00%
$ 48,720 $ 329,531
3:39 PM $ 0.0000609
+0.00%
$ 48,720 $ 330,250
3:34 PM $ 0.0000609
+0.00%
$ 48,744 $ 331,030
3:29 PM $ 0.000061
+0.00%
$ 48,792 $ 331,788
3:24 PM $ 0.000061
+0.00%
$ 48,792 $ 332,413
3:19 PM $ 0.0000609
+0.00%
$ 48,728 $ 332,783
3:14 PM $ 0.0000603
+0.00%
$ 48,224 $ 332,724
3:09 PM $ 0.0000603
+0.00%
$ 48,232 $ 332,033
3:04 PM $ 0.0000602
+0.00%
$ 48,192 $ 331,243
2:59 PM $ 0.0000604
+0.00%
$ 48,352 $ 330,436
2:54 PM $ 0.0000604
+0.00%
$ 48,304 $ 329,951
2:49 PM $ 0.0000609
+0.00%
$ 48,760 $ 329,539
2:44 PM $ 0.0000604
+0.00%
$ 48,328 $ 329,096
2:39 PM $ 0.0000605
+0.00%
$ 48,416 $ 328,811
2:34 PM $ 0.0000606
+0.00%
$ 48,496 $ 328,260
2:29 PM $ 0.0000605
+0.00%
$ 48,416 $ 327,779
2:24 PM $ 0.0000607
+0.00%
$ 48,584 $ 327,704
2:19 PM $ 0.0000607
+0.00%
$ 48,584 $ 327,738
2:13 PM $ 0.0000607
+0.00%
$ 48,584 $ 327,499
2:08 PM $ 0.0000607
+0.00%
$ 48,584 $ 327,158
2:03 PM $ 0.0000608
+0.00%
$ 48,664 $ 327,215
1:58 PM $ 0.0000609
+0.00%
$ 48,744 $ 325,284
1:53 PM $ 0.000061
+0.00%
$ 48,768 $ 325,208
1:48 PM $ 0.0000608
+0.00%
$ 48,680 $ 325,214
1:43 PM $ 0.0000608
+0.00%
$ 48,680 $ 324,918
1:38 PM $ 0.0000608
+0.00%
$ 48,664 $ 324,951
1:33 PM $ 0.000061
+0.00%
$ 48,816 $ 324,934
1:28 PM $ 0.000061
+0.00%
$ 48,816 $ 324,809
1:23 PM $ 0.0000606
+0.00%
$ 48,456 $ 324,391
1:18 PM $ 0.0000607
+0.00%
$ 48,544 $ 323,808
1:13 PM $ 0.0000621
+0.00%
$ 49,704 $ 323,028
1:08 PM $ 0.000062
+0.00%
$ 49,592 $ 323,203
1:03 PM $ 0.000062
+0.00%
$ 49,568 $ 323,750
12:58 PM $ 0.000061
+0.00%
$ 48,808 $ 323,950
12:53 PM $ 0.0000609
+0.00%
$ 48,752 $ 324,792