LFI Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.493
-0.53%
$ 394.19 million $ 165,542
Feb 11, 2024 $ 0.496
-0.15%
$ 396.47 million $ 170,329
Feb 10, 2024 $ 0.496
+0.05%
$ 397.19 million $ 166,031
Feb 9, 2024 $ 0.496
-0.09%
$ 397.13 million $ 166,178
Feb 8, 2024 $ 0.497
-2.34%
$ 397.35 million $ 161,924
Feb 7, 2024 $ 0.508
-2.33%
$ 406.78 million $ 168,855
Feb 6, 2024 $ 0.521
-5.27%
$ 416.62 million $ 170,345
Feb 5, 2024 $ 0.55
-5.57%
$ 439.65 million $ 165,512
Feb 4, 2024 $ 0.582
-0.57%
$ 465.53 million $ 170,530
Feb 3, 2024 $ 0.585
-0.74%
$ 468.38 million $ 155,444
Feb 2, 2024 $ 0.59
-0.41%
$ 471.87 million $ 169,544
Feb 1, 2024 $ 0.594
-1.42%
$ 475.46 million $ 167,043
Jan 31, 2024 $ 0.603
-2.87%
$ 482.35 million $ 167,381
Jan 30, 2024 $ 0.621
-0.04%
$ 496.77 million $ 169,803
Jan 29, 2024 $ 0.622
+1.39%
$ 497.21 million $ 178,722
Jan 28, 2024 $ 0.613
-2.80%
$ 490.76 million $ 172,284
Jan 27, 2024 $ 0.631
+18.48%
$ 504.72 million $ 199,269
Jan 26, 2024 $ 0.532
-0.01%
$ 426 million $ 173,288
Jan 25, 2024 $ 0.533
-0.40%
$ 426.02 million $ 154,374
Jan 24, 2024 $ 0.534
-0.02%
$ 427.19 million $ 168,522
Jan 23, 2024 $ 0.534
-0.49%
$ 427.16 million $ 172,435
Jan 22, 2024 $ 0.537
-1.72%
$ 429.22 million $ 180,974
Jan 21, 2024 $ 0.546
+0.38%
$ 436.48 million $ 176,875
Jan 20, 2024 $ 0.544
+0.05%
$ 435.01 million $ 173,456
Jan 19, 2024 $ 0.543
-1.74%
$ 434.77 million $ 164,872
Jan 18, 2024 $ 0.553
-0.09%
$ 442.42 million $ 177,202
Jan 17, 2024 $ 0.553
-0.97%
$ 442.78 million $ 175,662
Jan 16, 2024 $ 0.559
-2.86%
$ 446.89 million $ 173,970
Jan 15, 2024 $ 0.575
-1.88%
$ 460.13 million $ 176,709
Jan 14, 2024 $ 0.586
-0.26%
$ 468.95 million $ 173,466
Jan 13, 2024 $ 0.588
+0.00%
$ 470.21 million $ 178,973
Jan 12, 2024 $ 0.588
-1.00%
$ 470.17 million $ 180,148
Jan 11, 2024 $ 0.594
+0.69%
$ 474.96 million $ 184,638
Jan 10, 2024 $ 0.59
-1.13%
$ 472.02 million $ 181,854
Jan 9, 2024 $ 0.597
-1.72%
$ 477.49 million $ 178,270
Jan 8, 2024 $ 0.607
-1.32%
$ 485.97 million $ 168,577
Jan 7, 2024 $ 0.616
-0.40%
$ 492.47 million $ 182,654
Jan 6, 2024 $ 0.618
-1.91%
$ 494.33 million $ 163,293
Jan 5, 2024 $ 0.63
+0.45%
$ 503.73 million $ 180,608
Jan 4, 2024 $ 0.627
-1.55%
$ 501.34 million $ 169,421
Jan 3, 2024 $ 0.636
-0.16%
$ 509.13 million $ 174,143
Jan 2, 2024 $ 0.637
-1.26%
$ 509.98 million $ 173,734
Jan 1, 2024 $ 0.646
-1.60%
$ 516.55 million $ 151,137
Dec 31, 2023 $ 0.656
-1.30%
$ 524.94 million $ 144,459
Dec 30, 2023 $ 0.665
-24.25%
$ 531.94 million $ 189,496
Dec 29, 2023 $ 0.878
+0.23%
$ 702.27 million $ 168,423
Dec 28, 2023 $ 0.876
-0.30%
$ 701 million $ 163,826
Dec 27, 2023 $ 0.879
+0.01%
$ 703.08 million $ 170,267
Dec 26, 2023 $ 0.879
-0.05%
$ 703.13 million $ 168,520
Dec 25, 2023 $ 0.879
+0.13%
$ 703.51 million $ 170,419