LFI Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.932
-0.09%
$ 745.28 million $ 175,633
Dec 10, 2023 $ 0.932
+0.01%
$ 745.97 million $ 157,933
Dec 9, 2023 $ 0.932
+0.01%
$ 745.87 million $ 159,625
Dec 8, 2023 $ 0.932
+0.08%
$ 745.81 million $ 168,587
Dec 7, 2023 $ 0.932
+0.05%
$ 745.23 million $ 149,154
Dec 6, 2023 $ 0.931
+0.04%
$ 744.84 million $ 113,271
Dec 5, 2023 $ 0.931
-0.13%
$ 744.52 million $ 171,148
Dec 4, 2023 $ 0.932
+0.04%
$ 745.49 million $ 182,832
Dec 3, 2023 $ 0.932
+0.12%
$ 745.22 million $ 170,041
Dec 2, 2023 $ 0.93
-0.02%
$ 744.36 million $ 175,409
Dec 1, 2023 $ 0.931
-0.05%
$ 744.45 million $ 172,449
Nov 30, 2023 $ 0.931
-0.01%
$ 744.82 million $ 172,273
Nov 29, 2023 $ 0.931
-0.03%
$ 744.88 million $ 169,399
Nov 28, 2023 $ 0.931
-0.02%
$ 745.11 million $ 179,090
Nov 27, 2023 $ 0.932
+0.00%
$ 745.3 million $ 177,186
Nov 26, 2023 $ 0.932
+0.08%
$ 745.28 million $ 170,220
Nov 25, 2023 $ 0.931
-0.02%
$ 744.73 million $ 170,760
Nov 24, 2023 $ 0.931
-0.06%
$ 744.85 million $ 175,399
Nov 23, 2023 $ 0.932
+0.01%
$ 745.28 million $ 136,858
Nov 22, 2023 $ 0.932
-0.01%
$ 745.2 million $ 181,514
Nov 21, 2023 $ 0.932
+0.02%
$ 745.28 million $ 133,503
Nov 20, 2023 $ 0.931
-0.02%
$ 745.15 million $ 145,233
Nov 19, 2023 $ 0.932
+0.07%
$ 745.31 million $ 189,431
Nov 18, 2023 $ 0.931
-0.01%
$ 744.83 million $ 181,225
Nov 17, 2023 $ 0.931
-0.03%
$ 744.88 million $ 142,874
Nov 16, 2023 $ 0.931
-0.04%
$ 745.08 million $ 173,036
Nov 15, 2023 $ 0.932
+0.03%
$ 745.41 million $ 161,679
Nov 14, 2023 $ 0.932
-0.01%
$ 745.2 million $ 172,231
Nov 13, 2023 $ 0.932
+0.04%
$ 745.28 million $ 163,935
Nov 12, 2023 $ 0.931
+0.04%
$ 744.95 million $ 180,498
Nov 11, 2023 $ 0.931
-0.05%
$ 744.64 million $ 180,404
Nov 10, 2023 $ 0.931
-0.01%
$ 745.03 million $ 177,556
Nov 9, 2023 $ 0.931
-0.01%
$ 745.12 million $ 180,934
Nov 8, 2023 $ 0.931
-0.01%
$ 745.19 million $ 183,654
Nov 7, 2023 $ 0.932
-0.89%
$ 745.27 million $ 183,022
Nov 6, 2023 $ 0.94
+0.02%
$ 752.11 million $ 194,891
Nov 5, 2023 $ 0.939
-0.23%
$ 751.54 million $ 184,652
Nov 4, 2023 $ 0.943
+0.45%
$ 754.01 million $ 184,560
Nov 3, 2023 $ 0.938
+0.08%
$ 750.13 million $ 181,530
Nov 2, 2023 $ 0.937
+0.32%
$ 749.45 million $ 183,010
Nov 1, 2023 $ 0.933
+0.09%
$ 746.77 million $ 181,957
Oct 31, 2023 $ 0.932
-0.11%
$ 745.85 million $ 181,807
Oct 30, 2023 $ 0.933
+0.17%
$ 746.55 million $ 183,822
Oct 29, 2023 $ 0.932
-0.11%
$ 745.41 million $ 200,544
Oct 28, 2023 $ 0.933
+0.13%
$ 746.05 million $ 187,203
Oct 27, 2023 $ 0.931
-0.12%
$ 744.86 million $ 180,852
Oct 26, 2023 $ 0.932
+0.05%
$ 745.84 million $ 179,554
Oct 25, 2023 $ 0.932
+0.04%
$ 745.67 million $ 187,347
Oct 24, 2023 $ 0.932
+0.44%
$ 745.9 million $ 184,415
Oct 23, 2023 $ 0.929
-0.13%
$ 742.89 million $ 183,343