LFI Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000065
+0.25%
$ 51,976 $ 336,488
Jun 26, 7 PM $ 0.0000647
+1.41%
$ 51,728 $ 335,649
Jun 26, 6 PM $ 0.0000637
-1.77%
$ 50,928 $ 332,631
Jun 26, 5 PM $ 0.0000648
+1.61%
$ 51,848 $ 332,470
Jun 26, 4 PM $ 0.0000646
+0.02%
$ 51,664 $ 331,061
Jun 26, 3 PM $ 0.0000646
+0.61%
$ 51,656 $ 335,882
Jun 26, 2 PM $ 0.0000648
+6.21%
$ 51,824 $ 337,183
Jun 26, 1 PM $ 0.0000618
+1.83%
$ 49,416 $ 339,076
Jun 26, 12 PM $ 0.0000616
-0.53%
$ 49,296 $ 343,904
Jun 26, 11 AM $ 0.0000608
-5.37%
$ 48,632 $ 336,265
Jun 26, 10 AM $ 0.0000644
-2.91%
$ 51,536 $ 331,418
Jun 26, 9 AM $ 0.0000661
+0.98%
$ 52,912 $ 335,330
Jun 26, 8 AM $ 0.0000656
-0.67%
$ 52,464 $ 338,649
Jun 26, 7 AM $ 0.0000689
+0.29%
$ 55,160 $ 337,241
Jun 26, 6 AM $ 0.0000688
+2.89%
$ 55,056 $ 336,510
Jun 26, 5 AM $ 0.0000669
+0.31%
$ 53,544 $ 338,836
Jun 26, 4 AM $ 0.0000677
+2.97%
$ 54,144 $ 339,982
Jun 26, 3 AM $ 0.0000661
+1.91%
$ 52,856 $ 336,313
Jun 26, 2 AM $ 0.0000648
-2.67%
$ 51,864 $ 341,453
Jun 26, 1 AM $ 0.0000669
-1.43%
$ 53,544 $ 346,072
Jun 26, 12 AM $ 0.0000674
-1.43%
$ 53,904 $ 339,413
Jun 25, 11 PM $ 0.0000699
-0.81%
$ 55,904 $ 345,322
Jun 25, 10 PM $ 0.0000699
+0.52%
$ 55,928 $ 342,511
Jun 25, 9 PM $ 0.0000711
+0.45%
$ 56,856 $ 344,028
Jun 25, 8 PM $ 0.0000707
+1.29%
$ 56,576 $ 343,818
Jun 25, 7 PM $ 0.0000697
-3.67%
$ 55,784 $ 340,118
Jun 25, 6 PM $ 0.0000724
-1.76%
$ 57,912 $ 339,213
Jun 25, 5 PM $ 0.0000736
+0.23%
$ 58,912 $ 338,302
Jun 25, 4 PM $ 0.0000735
-0.35%
$ 58,776 $ 335,940
Jun 25, 3 PM $ 0.0000737
-1.88%
$ 58,984 $ 336,994
Jun 25, 2 PM $ 0.0000743
-1.99%
$ 59,480 $ 335,626
Jun 25, 1 PM $ 0.000076
-0.12%
$ 60,800 $ 338,035
Jun 25, 12 PM $ 0.0000763
-1.74%
$ 61,040 $ 337,268
Jun 25, 11 AM $ 0.0000769
+0.58%
$ 61,496 $ 343,103
Jun 25, 10 AM $ 0.0000765
-0.34%
$ 61,184 $ 348,213
Jun 25, 9 AM $ 0.0000767
-1.36%
$ 61,376 $ 343,708
Jun 25, 8 AM $ 0.0000778
+3.31%
$ 62,224 $ 342,775
Jun 25, 7 AM $ 0.0000752
-0.23%
$ 60,168 $ 342,782
Jun 25, 6 AM $ 0.0000761
+2.63%
$ 60,920 $ 337,988
Jun 25, 5 AM $ 0.0000743
-0.35%
$ 59,440 $ 332,001
Jun 25, 4 AM $ 0.0000755
+0.05%
$ 60,384 $ 330,041
Jun 25, 3 AM $ 0.0000741
-1.79%
$ 59,296 $ 335,952
Jun 25, 2 AM $ 0.000074
-3.48%
$ 59,208 $ 332,595
Jun 25, 1 AM $ 0.0000753
-0.05%
$ 60,216 $ 329,832
Jun 25, 12 AM $ 0.0000758
-0.33%
$ 60,640 $ 331,815
Jun 24, 11 PM $ 0.0000765
+1.32%
$ 61,232 $ 333,540
Jun 24, 10 PM $ 0.0000773
-2.71%
$ 61,864 $ 333,806
Jun 24, 9 PM $ 0.0000794
+1.68%
$ 63,536 $ 330,792
Jun 24, 8 PM $ 0.0000779
-0.69%
$ 62,312 $ 329,586
Jun 24, 7 PM $ 0.0000782
+0.14%
$ 62,600 $ 330,098