LFI Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.000109
-1.06%
$87,544 $359,499
Aug 26, 7 AM $0.000111
+0.33%
$88,504 $361,751
Aug 26, 6 AM $0.00011
-0.15%
$88,312 $360,286
Aug 26, 5 AM $0.000112
+0.80%
$89,840 $361,361
Aug 26, 4 AM $0.000113
+2.61%
$90,528 $359,262
Aug 26, 3 AM $0.000113
+0.86%
$90,536 $355,401
Aug 26, 2 AM $0.000113
+1.51%
$90,080 $357,318
Aug 26, 1 AM $0.000113
-0.78%
$90,376 $355,176
Aug 26, 12 AM $0.000114
+1.62%
$91,400 $356,537
Aug 25, 11 PM $0.000114
+4.22%
$91,104 $356,785
Aug 25, 10 PM $0.000109
+3.21%
$87,168 $354,275
Aug 25, 9 PM $0.000104
+9.24%
$83,240 $352,087
Aug 25, 8 PM $0.0000964
-3.75%
$77,144 $348,560
Aug 25, 7 PM $0.000101
-8.36%
$80,952 $345,980
Aug 25, 6 PM $0.00011
-0.40%
$88,008 $348,931
Aug 25, 5 PM $0.000111
+0.96%
$88,808 $349,068
Aug 25, 4 PM $0.000112
-0.16%
$89,880 $347,700
Aug 25, 3 PM $0.000112
-1.08%
$89,736 $348,843
Aug 25, 2 PM $0.000111
-0.30%
$89,008 $352,740
Aug 25, 1 PM $0.000112
-3.90%
$89,784 $354,564
Aug 25, 12 PM $0.000117
-2.69%
$93,576 $357,594
Aug 25, 11 AM $0.000123
+0.91%
$98,160 $356,015
Aug 25, 10 AM $0.00012
-2.43%
$95,888 $357,897
Aug 25, 9 AM $0.000123
-0.20%
$98,480 $351,665
Aug 25, 8 AM $0.000125
-0.31%
$99,808 $347,638
Aug 25, 7 AM $0.000123
-2.57%
$98,704 $348,457
Aug 25, 6 AM $0.000127
-0.76%
$101,312 $349,192
Aug 25, 5 AM $0.000128
-1.28%
$102,712 $348,507
Aug 25, 4 AM $0.000128
-0.43%
$102,424 $347,855
Aug 25, 3 AM $0.000128
-2.19%
$102,240 $349,353
Aug 25, 2 AM $0.000129
-0.95%
$102,904 $349,414
Aug 25, 1 AM $0.000129
-0.45%
$103,576 $350,363
Aug 25, 12 AM $0.000131
+2.08%
$104,464 $348,584
Aug 24, 11 PM $0.000131
-3.74%
$104,536 $348,174
Aug 24, 10 PM $0.000136
+2.79%
$108,664 $350,476
Aug 24, 9 PM $0.000131
+4.41%
$105,192 $348,165
Aug 24, 8 PM $0.000126
+0.71%
$100,408 $354,373
Aug 24, 7 PM $0.000126
+0.96%
$100,456 $354,885
Aug 24, 6 PM $0.000127
+2.63%
$101,296 $357,908
Aug 24, 5 PM $0.000121
-0.54%
$96,936 $360,109
Aug 24, 4 PM $0.000123
-1.85%
$98,304 $362,338
Aug 24, 3 PM $0.000127
+5.87%
$101,560 $359,451
Aug 24, 2 PM $0.000121
+1.12%
$96,408 $360,974
Aug 24, 1 PM $0.00012
+2.33%
$96,024 $359,001
Aug 24, 12 PM $0.000116
+1.91%
$92,856 $360,303
Aug 24, 11 AM $0.000114
-1.74%
$91,136 $358,898
Aug 24, 10 AM $0.000116
-2.81%
$92,848 $357,852
Aug 24, 9 AM $0.000118
+2.51%
$94,400 $354,969
Aug 24, 8 AM $0.000114
+3.21%
$91,560 $350,414
Aug 24, 7 AM $0.000111
-1.60%
$89,000 $350,002