LFI Historical Data

LFI Page 4
Date Close Price change Market cap Trading volume
1:50 AM $0.0000951
+0.00%
$71,992 $332,643
1:45 AM $0.0000949
+0.00%
$71,992 $332,627
1:40 AM $0.0000949
+0.00%
$71,992 $332,713
1:35 AM $0.0000945
+0.00%
$71,992 $332,963
1:30 AM $0.0000946
+0.00%
$71,992 $332,958
1:25 AM $0.0000947
+0.00%
$71,992 $332,690
1:20 AM $0.0000947
+0.00%
$71,992 $332,948
1:15 AM $0.0000945
+0.00%
$71,992 $331,912
1:10 AM $0.0000947
+0.00%
$71,992 $331,776
1:05 AM $0.0000949
+0.00%
$71,992 $331,395
1:00 AM $0.0000946
+0.00%
$71,992 $330,825
12:55 AM $0.0000948
+0.00%
$71,992 $330,329
12:50 AM $0.0000948
+0.00%
$71,992 $330,044
12:45 AM $0.0000942
+0.00%
$71,992 $330,450
12:40 AM $0.0000942
+0.00%
$71,992 $330,765
12:35 AM $0.0000952
+0.00%
$71,992 $331,017
12:30 AM $0.0000954
+0.00%
$71,992 $331,329
12:25 AM $0.0000954
+0.00%
$71,992 $331,566
12:20 AM $0.0000952
+0.00%
$71,992 $331,572
12:15 AM $0.0000952
+0.00%
$71,992 $330,450
12:10 AM $0.000095
+0.00%
$71,992 $329,845
12:05 AM $0.000095
+0.00%
$71,992 $329,173
12:00 AM $0.0000954
+0.00%
$71,992 $328,394
11:55 PM $0.0000955
+0.00%
$71,992 $328,497
11:50 PM $0.0000953
+0.00%
$71,992 $328,978
11:45 PM $0.0000953
+0.00%
$71,992 $330,065
11:40 PM $0.0000949
+0.00%
$71,992 $330,813
11:35 PM $0.0000946
+0.00%
$71,992 $331,050
11:30 PM $0.0000949
+0.00%
$71,992 $330,924
11:25 PM $0.0000948
+0.00%
$71,992 $330,646
11:20 PM $0.0000948
+0.00%
$71,992 $330,610
11:15 PM $0.0000948
+0.00%
$71,992 $330,457
11:10 PM $0.0000935
+0.00%
$71,992 $330,024
11:05 PM $0.000091
+0.00%
$71,992 $331,441
11:00 PM $0.0000913
+0.00%
$71,992 $331,416
10:55 PM $0.0000903
+0.00%
$71,992 $331,479
10:50 PM $0.0000907
+0.00%
$71,992 $331,118
10:45 PM $0.00009
+0.00%
$71,992 $330,574
10:39 PM $0.00009
+0.00%
$71,992 $330,832
10:34 PM $0.0000894
+0.00%
$71,552 $330,500
10:29 PM $0.0000895
+0.00%
$71,568 $330,369
10:24 PM $0.000088
+0.00%
$70,424 $330,231
10:19 PM $0.0000882
+0.00%
$70,576 $330,220
10:14 PM $0.0000892
+0.00%
$71,344 $331,272
10:09 PM $0.0000889
+0.00%
$71,120 $330,495
10:04 PM $0.000089
+0.00%
$71,216 $329,565
9:59 PM $0.000089
+0.00%
$71,208 $328,884
9:54 PM $0.0000882
+0.00%
$70,552 $329,354
9:49 PM $0.0000904
+0.00%
$72,296 $329,604
9:44 PM $0.0000904
+0.00%
$72,296 $329,722