LFI Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000608
+0.00%
$ 48,664 $ 327,215
1:58 PM $ 0.0000609
+0.00%
$ 48,744 $ 325,284
1:53 PM $ 0.000061
+0.00%
$ 48,768 $ 325,208
1:48 PM $ 0.0000608
+0.00%
$ 48,680 $ 325,214
1:43 PM $ 0.0000608
+0.00%
$ 48,680 $ 324,918
1:38 PM $ 0.0000608
+0.00%
$ 48,664 $ 324,951
1:33 PM $ 0.000061
+0.00%
$ 48,816 $ 324,934
1:28 PM $ 0.000061
+0.00%
$ 48,816 $ 324,809
1:23 PM $ 0.0000606
+0.00%
$ 48,456 $ 324,391
1:18 PM $ 0.0000607
+0.00%
$ 48,544 $ 323,808
1:13 PM $ 0.0000621
+0.00%
$ 49,704 $ 323,028
1:08 PM $ 0.000062
+0.00%
$ 49,592 $ 323,203
1:03 PM $ 0.000062
+0.00%
$ 49,568 $ 323,750
12:58 PM $ 0.000061
+0.00%
$ 48,808 $ 323,950
12:53 PM $ 0.0000609
+0.00%
$ 48,752 $ 324,792
12:48 PM $ 0.0000609
+0.00%
$ 48,752 $ 325,124
12:43 PM $ 0.0000608
+0.00%
$ 48,632 $ 325,076
12:38 PM $ 0.0000608
+0.00%
$ 48,632 $ 325,011
12:33 PM $ 0.0000608
+0.00%
$ 48,632 $ 324,916
12:28 PM $ 0.0000608
+0.00%
$ 48,640 $ 324,932
12:23 PM $ 0.0000608
+0.00%
$ 48,632 $ 324,620
12:18 PM $ 0.0000609
+0.00%
$ 48,688 $ 324,677
12:13 PM $ 0.0000619
+0.00%
$ 49,536 $ 325,206
12:08 PM $ 0.0000609
+0.00%
$ 48,696 $ 324,807
12:03 PM $ 0.000061
+0.00%
$ 48,840 $ 324,128
11:58 AM $ 0.0000609
+0.00%
$ 48,744 $ 323,617
11:53 AM $ 0.0000607
+0.00%
$ 48,600 $ 322,791
11:48 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,787
11:43 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,617
11:38 AM $ 0.0000607
+0.00%
$ 48,584 $ 322,517
11:33 AM $ 0.0000608
+0.00%
$ 48,648 $ 322,355
11:28 AM $ 0.0000608
+0.00%
$ 48,648 $ 322,542
11:23 AM $ 0.0000608
+0.00%
$ 48,640 $ 323,171
11:18 AM $ 0.0000608
+0.00%
$ 48,656 $ 322,649
11:13 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,762
11:08 AM $ 0.0000609
+0.00%
$ 48,688 $ 322,732
11:03 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,514
10:58 AM $ 0.0000608
+0.00%
$ 48,664 $ 322,265
10:53 AM $ 0.0000608
+0.00%
$ 48,640 $ 322,060
10:48 AM $ 0.0000607
+0.00%
$ 48,600 $ 321,397
10:43 AM $ 0.0000607
+0.00%
$ 48,552 $ 320,734
10:38 AM $ 0.0000608
+0.00%
$ 48,608 $ 320,326
10:33 AM $ 0.0000608
+0.00%
$ 48,632 $ 320,760
10:28 AM $ 0.0000607
+0.00%
$ 48,600 $ 320,817
10:23 AM $ 0.0000608
+0.00%
$ 48,672 $ 320,969
10:18 AM $ 0.0000608
+0.00%
$ 48,680 $ 320,976
10:13 AM $ 0.0000607
+0.00%
$ 48,592 $ 321,125
10:08 AM $ 0.0000606
+0.00%
$ 48,504 $ 321,879
10:03 AM $ 0.0000605
+0.00%
$ 48,416 $ 322,480
9:58 AM $ 0.0000605
+0.00%
$ 48,416 $ 322,466