LFI Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.93
-0.13%
$ 744.18 million $ 178,906
Oct 21, 2023 $ 0.932
+0.00%
$ 745.25 million $ 181,489
Oct 20, 2023 $ 0.931
+0.14%
$ 745.07 million $ 187,481
Oct 19, 2023 $ 0.93
-0.38%
$ 744 million $ 177,400
Oct 18, 2023 $ 0.934
+0.01%
$ 746.95 million $ 187,650
Oct 17, 2023 $ 0.933
+0.13%
$ 746.68 million $ 179,083
Oct 16, 2023 $ 0.932
-0.26%
$ 745.58 million $ 185,118
Oct 15, 2023 $ 0.934
-0.18%
$ 747.4 million $ 191,572
Oct 14, 2023 $ 0.936
+0.20%
$ 749.02 million $ 182,676
Oct 13, 2023 $ 0.935
-0.07%
$ 747.65 million $ 172,601
Oct 12, 2023 $ 0.935
+0.29%
$ 748.4 million $ 176,458
Oct 11, 2023 $ 0.933
-0.01%
$ 746.47 million $ 171,100
Oct 10, 2023 $ 0.933
-0.28%
$ 746.67 million $ 186,993
Oct 9, 2023 $ 0.936
+1.24%
$ 748.87 million $ 193,792
Oct 8, 2023 $ 0.924
+0.00%
$ 739.55 million $ 194,270
Oct 7, 2023 $ 0.925
-0.95%
$ 739.96 million $ 198,905
Oct 6, 2023 $ 0.934
-0.07%
$ 746.86 million $ 191,764
Oct 5, 2023 $ 0.934
+0.07%
$ 747.32 million $ 185,203
Oct 4, 2023 $ 0.934
+0.05%
$ 746.82 million $ 190,427
Oct 3, 2023 $ 0.933
-0.18%
$ 746.8 million $ 193,944
Oct 2, 2023 $ 0.935
+0.16%
$ 747.6 million $ 187,599
Oct 1, 2023 $ 0.933
-0.28%
$ 746.43 million $ 183,632
Sep 30, 2023 $ 0.936
+0.07%
$ 748.55 million $ 177,431
Sep 29, 2023 $ 0.935
+0.01%
$ 747.88 million $ 180,549
Sep 28, 2023 $ 0.935
+0.08%
$ 747.88 million $ 189,832
Sep 27, 2023 $ 0.934
+0.01%
$ 747.25 million $ 182,133
Sep 26, 2023 $ 0.934
-0.09%
$ 747.31 million $ 187,458
Sep 25, 2023 $ 0.935
-0.67%
$ 747.99 million $ 195,888
Sep 24, 2023 $ 0.942
+0.19%
$ 753.25 million $ 186,903
Sep 23, 2023 $ 0.94
+0.01%
$ 751.75 million $ 172,331
Sep 22, 2023 $ 0.94
+0.02%
$ 751.67 million $ 186,944
Sep 21, 2023 $ 0.94
+0.17%
$ 751.63 million $ 189,785
Sep 20, 2023 $ 0.938
-0.56%
$ 750.31 million $ 181,769
Sep 19, 2023 $ 0.943
-1.44%
$ 754.01 million $ 188,209
Sep 18, 2023 $ 0.957
-0.27%
$ 765.26 million $ 177,614
Sep 17, 2023 $ 0.958
-0.29%
$ 766.6 million $ 178,975
Sep 16, 2023 $ 0.961
+1.08%
$ 768.89 million $ 184,188
Sep 15, 2023 $ 0.95
-0.02%
$ 760.37 million $ 187,396
Sep 14, 2023 $ 0.951
+0.03%
$ 760.56 million $ 190,336
Sep 13, 2023 $ 0.95
+0.23%
$ 760.29 million $ 199,516
Sep 12, 2023 $ 0.948
+0.60%
$ 758.65 million $ 194,488
Sep 11, 2023 $ 0.943
-0.21%
$ 754.29 million $ 206,180
Sep 10, 2023 $ 0.945
+0.62%
$ 755.79 million $ 208,108
Sep 9, 2023 $ 0.938
-0.18%
$ 750.47 million $ 197,651
Sep 8, 2023 $ 0.94
+0.60%
$ 751.74 million $ 181,304
Sep 7, 2023 $ 0.934
-0.66%
$ 747.29 million $ 191,724
Sep 6, 2023 $ 0.94
-0.33%
$ 752.09 million $ 190,612
Sep 5, 2023 $ 0.944
+0.48%
$ 754.93 million $ 183,355
Sep 4, 2023 $ 0.94
+0.18%
$ 751.64 million $ 187,715
Sep 3, 2023 $ 0.938
-0.54%
$ 750.6 million $ 202,869