LFI Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.878
+0.07%
$ 702.52 million $ 179,453
Dec 23, 2023 $ 0.878
+0.15%
$ 702.53 million $ 170,021
Dec 22, 2023 $ 0.877
-0.75%
$ 701.81 million $ 172,223
Dec 21, 2023 $ 0.883
-0.26%
$ 706.54 million $ 174,309
Dec 20, 2023 $ 0.885
+0.15%
$ 708.29 million $ 171,858
Dec 19, 2023 $ 0.883
-0.01%
$ 706.7 million $ 185,906
Dec 18, 2023 $ 0.884
+0.17%
$ 706.9 million $ 175,682
Dec 17, 2023 $ 0.882
-0.26%
$ 705.83 million $ 167,603
Dec 16, 2023 $ 0.884
+1.99%
$ 707.33 million $ 172,393
Dec 15, 2023 $ 0.867
-1.63%
$ 693.61 million $ 154,919
Dec 14, 2023 $ 0.881
-5.39%
$ 705.15 million $ 182,975
Dec 13, 2023 $ 0.932
-0.01%
$ 745.43 million $ 170,863
Dec 12, 2023 $ 0.932
+0.02%
$ 745.47 million $ 175,885
Dec 11, 2023 $ 0.932
-0.09%
$ 745.28 million $ 175,633
Dec 10, 2023 $ 0.932
+0.01%
$ 745.97 million $ 157,933
Dec 9, 2023 $ 0.932
+0.01%
$ 745.87 million $ 159,625
Dec 8, 2023 $ 0.932
+0.08%
$ 745.81 million $ 168,587
Dec 7, 2023 $ 0.932
+0.05%
$ 745.23 million $ 149,154
Dec 6, 2023 $ 0.931
+0.04%
$ 744.84 million $ 113,271
Dec 5, 2023 $ 0.931
-0.13%
$ 744.52 million $ 171,148
Dec 4, 2023 $ 0.932
+0.04%
$ 745.49 million $ 182,832
Dec 3, 2023 $ 0.932
+0.12%
$ 745.22 million $ 170,041
Dec 2, 2023 $ 0.93
-0.02%
$ 744.36 million $ 175,409
Dec 1, 2023 $ 0.931
-0.05%
$ 744.45 million $ 172,449
Nov 30, 2023 $ 0.931
-0.01%
$ 744.82 million $ 172,273
Nov 29, 2023 $ 0.931
-0.03%
$ 744.88 million $ 169,399
Nov 28, 2023 $ 0.931
-0.02%
$ 745.11 million $ 179,090
Nov 27, 2023 $ 0.932
+0.00%
$ 745.3 million $ 177,186
Nov 26, 2023 $ 0.932
+0.08%
$ 745.28 million $ 170,220
Nov 25, 2023 $ 0.931
-0.02%
$ 744.73 million $ 170,760
Nov 24, 2023 $ 0.931
-0.06%
$ 744.85 million $ 175,399
Nov 23, 2023 $ 0.932
+0.01%
$ 745.28 million $ 136,858
Nov 22, 2023 $ 0.932
-0.01%
$ 745.2 million $ 181,514
Nov 21, 2023 $ 0.932
+0.02%
$ 745.28 million $ 133,503
Nov 20, 2023 $ 0.931
-0.02%
$ 745.15 million $ 145,233
Nov 19, 2023 $ 0.932
+0.07%
$ 745.31 million $ 189,431
Nov 18, 2023 $ 0.931
-0.01%
$ 744.83 million $ 181,225
Nov 17, 2023 $ 0.931
-0.03%
$ 744.88 million $ 142,874
Nov 16, 2023 $ 0.931
-0.04%
$ 745.08 million $ 173,036
Nov 15, 2023 $ 0.932
+0.03%
$ 745.41 million $ 161,679
Nov 14, 2023 $ 0.932
-0.01%
$ 745.2 million $ 172,231
Nov 13, 2023 $ 0.932
+0.04%
$ 745.28 million $ 163,935
Nov 12, 2023 $ 0.931
+0.04%
$ 744.95 million $ 180,498
Nov 11, 2023 $ 0.931
-0.05%
$ 744.64 million $ 180,404
Nov 10, 2023 $ 0.931
-0.01%
$ 745.03 million $ 177,556
Nov 9, 2023 $ 0.931
-0.01%
$ 745.12 million $ 180,934
Nov 8, 2023 $ 0.931
-0.01%
$ 745.19 million $ 183,654
Nov 7, 2023 $ 0.932
-0.89%
$ 745.27 million $ 183,022
Nov 6, 2023 $ 0.94
+0.02%
$ 752.11 million $ 194,891
Nov 5, 2023 $ 0.939
-0.23%
$ 751.54 million $ 184,652