LFI Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.476
-0.23%
$380.56 million $162,833
Feb 20, 2024 $0.477
+0.70%
$381.43 million $167,840
Feb 19, 2024 $0.474
-1.64%
$379.17 million $172,462
Feb 18, 2024 $0.482
-1.03%
$385.46 million $176,066
Feb 17, 2024 $0.487
+0.40%
$389.47 million $170,647
Feb 16, 2024 $0.485
-0.97%
$387.92 million $166,501
Feb 15, 2024 $0.49
+0.16%
$391.82 million $168,718
Feb 14, 2024 $0.489
-0.23%
$391.03 million $165,380
Feb 13, 2024 $0.49
-0.57%
$391.92 million $165,565
Feb 12, 2024 $0.493
-0.53%
$394.19 million $165,542
Feb 11, 2024 $0.496
-0.15%
$396.47 million $170,329
Feb 10, 2024 $0.496
+0.05%
$397.19 million $166,031
Feb 9, 2024 $0.496
-0.09%
$397.13 million $166,178
Feb 8, 2024 $0.497
-2.34%
$397.35 million $161,924
Feb 7, 2024 $0.508
-2.33%
$406.78 million $168,855
Feb 6, 2024 $0.521
-5.27%
$416.62 million $170,345
Feb 5, 2024 $0.55
-5.57%
$439.65 million $165,512
Feb 4, 2024 $0.582
-0.57%
$465.53 million $170,530
Feb 3, 2024 $0.585
-0.74%
$468.38 million $155,444
Feb 2, 2024 $0.59
-0.41%
$471.87 million $169,544
Feb 1, 2024 $0.594
-1.42%
$475.46 million $167,043
Jan 31, 2024 $0.603
-2.87%
$482.35 million $167,381
Jan 30, 2024 $0.621
-0.04%
$496.77 million $169,803
Jan 29, 2024 $0.622
+1.39%
$497.21 million $178,722
Jan 28, 2024 $0.613
-2.80%
$490.76 million $172,284
Jan 27, 2024 $0.631
+18.48%
$504.72 million $199,269
Jan 26, 2024 $0.532
-0.01%
$426 million $173,288
Jan 25, 2024 $0.533
-0.40%
$426.02 million $154,374
Jan 24, 2024 $0.534
-0.02%
$427.19 million $168,522
Jan 23, 2024 $0.534
-0.49%
$427.16 million $172,435
Jan 22, 2024 $0.537
-1.72%
$429.22 million $180,974
Jan 21, 2024 $0.546
+0.38%
$436.48 million $176,875
Jan 20, 2024 $0.544
+0.05%
$435.01 million $173,456
Jan 19, 2024 $0.543
-1.74%
$434.77 million $164,872
Jan 18, 2024 $0.553
-0.09%
$442.42 million $177,202
Jan 17, 2024 $0.553
-0.97%
$442.78 million $175,662
Jan 16, 2024 $0.559
-2.86%
$446.89 million $173,970
Jan 15, 2024 $0.575
-1.88%
$460.13 million $176,709
Jan 14, 2024 $0.586
-0.26%
$468.95 million $173,466
Jan 13, 2024 $0.588
+0.00%
$470.21 million $178,973
Jan 12, 2024 $0.588
-1.00%
$470.17 million $180,148
Jan 11, 2024 $0.594
+0.69%
$474.96 million $184,638
Jan 10, 2024 $0.59
-1.13%
$472.02 million $181,854
Jan 9, 2024 $0.597
-1.72%
$477.49 million $178,270
Jan 8, 2024 $0.607
-1.32%
$485.97 million $168,577
Jan 7, 2024 $0.616
-0.40%
$492.47 million $182,654
Jan 6, 2024 $0.618
-1.91%
$494.33 million $163,293
Jan 5, 2024 $0.63
+0.45%
$503.73 million $180,608
Jan 4, 2024 $0.627
-1.55%
$501.34 million $169,421
Jan 3, 2024 $0.636
-0.16%
$509.13 million $174,143