LFI Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000782
+0.14%
$ 62,600 $ 330,098
Jun 24, 6 PM $ 0.0000781
+2.72%
$ 62,512 $ 330,301
Jun 24, 5 PM $ 0.0000761
-1.86%
$ 60,856 $ 334,757
Jun 24, 4 PM $ 0.0000775
-1.34%
$ 62,008 $ 338,664
Jun 24, 3 PM $ 0.0000786
-1.99%
$ 62,912 $ 335,876
Jun 24, 2 PM $ 0.0000818
-4.30%
$ 65,480 $ 334,453
Jun 24, 1 PM $ 0.0000846
-2.14%
$ 67,688 $ 331,076
Jun 24, 12 PM $ 0.0000868
-2.82%
$ 69,408 $ 331,577
Jun 24, 11 AM $ 0.0000899
+1.77%
$ 71,912 $ 329,773
Jun 24, 10 AM $ 0.0000883
-1.31%
$ 70,664 $ 327,615
Jun 24, 9 AM $ 0.0000895
+1.87%
$ 71,632 $ 329,239
Jun 24, 8 AM $ 0.0000898
+0.64%
$ 71,816 $ 330,382
Jun 24, 7 AM $ 0.0000887
+0.01%
$ 70,992 $ 333,093
Jun 24, 6 AM $ 0.0000879
-1.15%
$ 70,288 $ 337,415
Jun 24, 5 AM $ 0.0000889
+1.32%
$ 71,104 $ 340,554
Jun 24, 4 AM $ 0.0000877
+0.67%
$ 70,176 $ 340,011
Jun 24, 3 AM $ 0.0000877
+1.88%
$ 70,176 $ 339,567
Jun 24, 2 AM $ 0.0000858
+1.49%
$ 68,616 $ 342,216
Jun 24, 1 AM $ 0.0000843
+0.24%
$ 67,464 $ 342,230
Jun 24, 12 AM $ 0.0000841
-0.38%
$ 67,304 $ 340,358
Jun 23, 11 PM $ 0.0000844
+1.65%
$ 67,560 $ 335,334
Jun 23, 10 PM $ 0.0000832
+0.11%
$ 66,584 $ 334,988
Jun 23, 9 PM $ 0.0000831
+0.27%
$ 66,512 $ 338,031
Jun 23, 8 PM $ 0.0000829
-0.18%
$ 66,336 $ 336,734
Jun 23, 7 PM $ 0.000084
+0.83%
$ 67,176 $ 338,149
Jun 23, 6 PM $ 0.0000829
+0.89%
$ 66,336 $ 341,487
Jun 23, 5 PM $ 0.0000822
-1.53%
$ 65,752 $ 337,945
Jun 23, 4 PM $ 0.0000834
+2.08%
$ 66,712 $ 333,036
Jun 23, 3 PM $ 0.000082
-0.75%
$ 65,592 $ 332,756
Jun 23, 2 PM $ 0.0000826
+4.38%
$ 66,088 $ 333,900
Jun 23, 1 PM $ 0.0000803
+1.45%
$ 64,248 $ 337,389
Jun 23, 12 PM $ 0.0000797
+0.25%
$ 63,768 $ 335,776
Jun 23, 8 AM $ 0.0000838
-1.31%
$ 67,080 $ 331,078
Jun 23, 7 AM $ 0.000085
+0.79%
$ 67,992 $ 330,435
Jun 23, 6 AM $ 0.0000856
+1.01%
$ 68,520 $ 329,654
Jun 23, 5 AM $ 0.0000856
-0.43%
$ 68,456 $ 328,254
Jun 23, 4 AM $ 0.0000854
+0.06%
$ 68,288 $ 329,558
Jun 23, 3 AM $ 0.0000857
-5.67%
$ 68,584 $ 326,687
Jun 23, 2 AM $ 0.0000889
-0.63%
$ 71,136 $ 326,501
Jun 22, 8 PM $ 0.0000815
-0.37%
$ 65,168 $ 352,479
Jun 22, 7 PM $ 0.0000824
+1.79%
$ 65,896 $ 352,508
Jun 22, 6 PM $ 0.0000808
+1.70%
$ 64,632 $ 348,220
Jun 22, 5 PM $ 0.0000794
+1.12%
$ 63,560 $ 344,171
Jun 22, 4 PM $ 0.0000786
+0.60%
$ 62,864 $ 352,795
Jun 22, 3 PM $ 0.0000781
-2.34%
$ 62,488 $ 351,196
Jun 22, 2 PM $ 0.000079
+0.53%
$ 63,176 $ 351,568
Jun 22, 1 PM $ 0.0000788
+0.69%
$ 63,056 $ 349,643
Jun 22, 12 PM $ 0.0000783
-0.52%
$ 62,624 $ 349,342
Jun 22, 11 AM $ 0.0000788
+1.68%
$ 63,080 $ 350,417
Jun 22, 10 AM $ 0.0000788
+1.14%
$ 63,016 $ 347,760