LFI Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.000111
-1.60%
$89,000 $350,002
Aug 24, 6 AM $0.000114
+0.71%
$90,816 $349,400
Aug 24, 5 AM $0.000112
+0.60%
$89,224 $348,074
Aug 24, 4 AM $0.000111
-2.72%
$88,608 $347,962
Aug 24, 3 AM $0.000112
-1.57%
$89,376 $344,842
Aug 24, 2 AM $0.000113
-0.84%
$90,400 $344,860
Aug 24, 1 AM $0.000113
+2.91%
$90,288 $341,773
Aug 24, 12 AM $0.00011
-7.47%
$87,624 $341,038
Aug 23, 11 PM $0.00012
+4.74%
$96,032 $339,692
Aug 23, 10 PM $0.000115
-1.45%
$91,624 $339,470
Aug 23, 9 PM $0.000115
-4.41%
$92,160 $347,256
Aug 23, 8 PM $0.00012
+3.74%
$96,184 $345,024
Aug 23, 7 PM $0.000128
-11.90%
$102,792 $346,314
Aug 23, 6 PM $0.000148
+2.15%
$118,592 $341,814
Aug 23, 5 PM $0.000148
-0.26%
$118,032 $338,005
Aug 23, 4 PM $0.00015
+1.49%
$120,040 $334,975
Aug 23, 3 PM $0.000151
+1.13%
$120,552 $333,261
Aug 23, 2 PM $0.000148
-1.59%
$118,472 $328,720
Aug 23, 1 PM $0.000151
+0.25%
$120,408 $328,781
Aug 23, 12 PM $0.000151
+0.36%
$120,528 $326,062
Aug 23, 11 AM $0.000151
-0.19%
$120,520 $328,006
Aug 23, 10 AM $0.000152
+0.11%
$121,576 $326,279
Aug 23, 9 AM $0.000152
+0.86%
$121,568 $329,855
Aug 23, 8 AM $0.000151
+0.95%
$120,440 $333,625
Aug 23, 7 AM $0.000147
+1.44%
$117,936 $329,830
Aug 23, 6 AM $0.000147
+1.51%
$117,248 $331,085
Aug 23, 5 AM $0.000147
+0.86%
$117,496 $334,048
Aug 23, 4 AM $0.000146
-0.84%
$116,488 $336,096
Aug 23, 3 AM $0.000146
-0.22%
$117,184 $339,523
Aug 23, 2 AM $0.000144
-1.60%
$115,584 $338,179
Aug 23, 1 AM $0.000147
-0.30%
$117,608 $344,789
Aug 23, 12 AM $0.000145
-0.78%
$115,736 $345,943
Aug 22, 11 PM $0.000146
-0.99%
$116,752 $344,505
Aug 22, 10 PM $0.000146
-1.45%
$117,144 $343,078
Aug 22, 9 PM $0.000149
-0.71%
$119,072 $335,615
Aug 22, 8 PM $0.000152
+1.19%
$121,488 $332,846
Aug 22, 7 PM $0.000151
-0.77%
$121,112 $336,015
Aug 22, 6 PM $0.000154
-4.58%
$123,384 $338,808
Aug 22, 5 PM $0.000164
+0.62%
$131,280 $340,201
Aug 22, 4 PM $0.000162
+0.45%
$129,856 $339,546
Aug 22, 3 PM $0.000164
-0.02%
$131,392 $339,088
Aug 22, 2 PM $0.000163
+0.75%
$130,464 $340,477
Aug 22, 1 PM $0.000161
+1.52%
$128,784 $342,394
Aug 22, 12 PM $0.000158
-1.39%
$126,064 $341,058
Aug 22, 11 AM $0.00016
+1.92%
$127,712 $339,922
Aug 22, 10 AM $0.000154
-4.21%
$123,544 $344,610
Aug 22, 9 AM $0.000161
+0.83%
$128,992 $344,543
Aug 22, 8 AM $0.000157
-2.30%
$125,280 $343,454
Aug 22, 7 AM $0.000159
-1.55%
$127,312 $343,878
Aug 22, 6 AM $0.000162
+2.51%
$129,960 $346,206