LFI Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000619
+0.00%
$ 49,536 $ 325,206
12:08 PM $ 0.0000609
+0.00%
$ 48,696 $ 324,807
12:03 PM $ 0.000061
+0.00%
$ 48,840 $ 324,128
11:58 AM $ 0.0000609
+0.00%
$ 48,744 $ 323,617
11:53 AM $ 0.0000607
+0.00%
$ 48,600 $ 322,791
11:48 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,787
11:43 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,617
11:38 AM $ 0.0000607
+0.00%
$ 48,584 $ 322,517
11:33 AM $ 0.0000608
+0.00%
$ 48,648 $ 322,355
11:28 AM $ 0.0000608
+0.00%
$ 48,648 $ 322,542
11:23 AM $ 0.0000608
+0.00%
$ 48,640 $ 323,171
11:18 AM $ 0.0000608
+0.00%
$ 48,656 $ 322,649
11:13 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,762
11:08 AM $ 0.0000609
+0.00%
$ 48,688 $ 322,732
11:03 AM $ 0.0000608
+0.00%
$ 48,624 $ 322,514
Download