LFI Historical Data

LFI Page 5
Date Close Price change Market cap Trading volume
10:45 PM $0.00009
+0.00%
$71,992 $330,574
10:39 PM $0.00009
+0.00%
$71,992 $330,832
10:34 PM $0.0000894
+0.00%
$71,552 $330,500
10:29 PM $0.0000895
+0.00%
$71,568 $330,369
10:24 PM $0.000088
+0.00%
$70,424 $330,231
10:19 PM $0.0000882
+0.00%
$70,576 $330,220
10:14 PM $0.0000892
+0.00%
$71,344 $331,272
10:09 PM $0.0000889
+0.00%
$71,120 $330,495
10:04 PM $0.000089
+0.00%
$71,216 $329,565
9:59 PM $0.000089
+0.00%
$71,208 $328,884
9:54 PM $0.0000882
+0.00%
$70,552 $329,354
9:49 PM $0.0000904
+0.00%
$72,296 $329,604
9:44 PM $0.0000904
+0.00%
$72,296 $329,722
9:39 PM $0.0000901
+0.00%
$72,072 $329,817
9:34 PM $0.0000887
+0.00%
$70,936 $329,801
9:29 PM $0.0000885
+0.00%
$70,840 $331,133
9:24 PM $0.0000888
+0.00%
$71,040 $331,606
9:19 PM $0.0000887
+0.00%
$70,960 $332,232
9:14 PM $0.0000885
+0.00%
$70,800 $332,598
9:09 PM $0.0000879
+0.00%
$70,352 $333,426
9:04 PM $0.0000882
+0.00%
$70,560 $333,858
8:59 PM $0.0000879
+0.00%
$70,360 $333,887
8:54 PM $0.0000881
+0.00%
$70,456 $333,701
8:49 PM $0.0000882
+0.00%
$70,544 $333,422
8:44 PM $0.0000879
+0.00%
$70,360 $332,827
8:39 PM $0.000088
+0.00%
$70,368 $330,893
8:34 PM $0.0000882
+0.00%
$70,592 $330,353
8:29 PM $0.000088
+0.00%
$70,376 $330,059
8:24 PM $0.0000887
+0.00%
$70,960 $329,942
8:19 PM $0.0000888
+0.00%
$71,064 $329,591
8:14 PM $0.000089
+0.00%
$71,224 $329,327
8:09 PM $0.000089
+0.00%
$71,192 $329,939
8:04 PM $0.0000889
+0.00%
$71,152 $330,794
7:59 PM $0.0000878
+0.00%
$70,200 $331,507
7:54 PM $0.0000877
+0.00%
$70,192 $332,257
7:49 PM $0.0000876
+0.00%
$70,080 $332,961
7:44 PM $0.0000878
+0.00%
$70,240 $332,703
7:39 PM $0.0000878
+0.00%
$70,224 $332,370
7:34 PM $0.0000876
+0.00%
$70,040 $331,791
7:29 PM $0.0000898
+0.00%
$71,816 $332,185
7:24 PM $0.0000907
+0.00%
$72,560 $331,604
7:19 PM $0.00009
+0.00%
$72,008 $331,192
7:14 PM $0.0000905
+0.00%
$72,360 $331,164
7:09 PM $0.0000905
+0.00%
$72,400 $331,256
7:04 PM $0.00009
+0.00%
$71,992 $331,633
6:59 PM $0.0000902
+0.00%
$72,160 $331,955
6:54 PM $0.0000902
+0.00%
$72,184 $332,350
6:49 PM $0.0000904
+0.00%
$72,280 $332,493
6:44 PM $0.0000908
+0.00%
$72,656 $333,195
6:39 PM $0.0000908
+0.00%
$72,608 $334,295