LFI Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.637
-1.26%
$509.98 million $173,734
Jan 1, 2024 $0.646
-1.60%
$516.55 million $151,137
Dec 31, 2023 $0.656
-1.30%
$524.94 million $144,459
Dec 30, 2023 $0.665
-24.25%
$531.94 million $189,496
Dec 29, 2023 $0.878
+0.23%
$702.27 million $168,423
Dec 28, 2023 $0.876
-0.30%
$701 million $163,826
Dec 27, 2023 $0.879
+0.01%
$703.08 million $170,267
Dec 26, 2023 $0.879
-0.05%
$703.13 million $168,520
Dec 25, 2023 $0.879
+0.13%
$703.51 million $170,419
Dec 24, 2023 $0.878
+0.07%
$702.52 million $179,453
Dec 23, 2023 $0.878
+0.15%
$702.53 million $170,021
Dec 22, 2023 $0.877
-0.75%
$701.81 million $172,223
Dec 21, 2023 $0.883
-0.26%
$706.54 million $174,309
Dec 20, 2023 $0.885
+0.15%
$708.29 million $171,858
Dec 19, 2023 $0.883
-0.01%
$706.7 million $185,906
Dec 18, 2023 $0.884
+0.17%
$706.9 million $175,682
Dec 17, 2023 $0.882
-0.26%
$705.83 million $167,603
Dec 16, 2023 $0.884
+1.99%
$707.33 million $172,393
Dec 15, 2023 $0.867
-1.63%
$693.61 million $154,919
Dec 14, 2023 $0.881
-5.39%
$705.15 million $182,975
Dec 13, 2023 $0.932
-0.01%
$745.43 million $170,863
Dec 12, 2023 $0.932
+0.02%
$745.47 million $175,885
Dec 11, 2023 $0.932
-0.09%
$745.28 million $175,633
Dec 10, 2023 $0.932
+0.01%
$745.97 million $157,933
Dec 9, 2023 $0.932
+0.01%
$745.87 million $159,625
Dec 8, 2023 $0.932
+0.08%
$745.81 million $168,587
Dec 7, 2023 $0.932
+0.05%
$745.23 million $149,154
Dec 6, 2023 $0.931
+0.04%
$744.84 million $113,271
Dec 5, 2023 $0.931
-0.13%
$744.52 million $171,148
Dec 4, 2023 $0.932
+0.04%
$745.49 million $182,832
Dec 3, 2023 $0.932
+0.12%
$745.22 million $170,041
Dec 2, 2023 $0.93
-0.02%
$744.36 million $175,409
Dec 1, 2023 $0.931
-0.05%
$744.45 million $172,449
Nov 30, 2023 $0.931
-0.01%
$744.82 million $172,273
Nov 29, 2023 $0.931
-0.03%
$744.88 million $169,399
Nov 28, 2023 $0.931
-0.02%
$745.11 million $179,090
Nov 27, 2023 $0.932
+0.00%
$745.3 million $177,186
Nov 26, 2023 $0.932
+0.08%
$745.28 million $170,220
Nov 25, 2023 $0.931
-0.02%
$744.73 million $170,760
Nov 24, 2023 $0.931
-0.06%
$744.85 million $175,399
Nov 23, 2023 $0.932
+0.01%
$745.28 million $136,858
Nov 22, 2023 $0.932
-0.01%
$745.2 million $181,514
Nov 21, 2023 $0.932
+0.02%
$745.28 million $133,503
Nov 20, 2023 $0.931
-0.02%
$745.15 million $145,233
Nov 19, 2023 $0.932
+0.07%
$745.31 million $189,431
Nov 18, 2023 $0.931
-0.01%
$744.83 million $181,225
Nov 17, 2023 $0.931
-0.03%
$744.88 million $142,874
Nov 16, 2023 $0.931
-0.04%
$745.08 million $173,036
Nov 15, 2023 $0.932
+0.03%
$745.41 million $161,679
Nov 14, 2023 $0.932
-0.01%
$745.2 million $172,231